Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.31	17.75	17.19	17.67	2,898,588	+0.59(+3.45%)
Jan 30, 2017	17.13	17.13	16.51	17.08	3,083,839	-0.24(-1.39%)
Jan 27, 2017	17.52	17.63	17.15	17.32	2,547,989	-0.37(-2.09%)
Jan 26, 2017	18.08	18.37	17.67	17.69	2,142,610	-0.24(-1.34%)
Jan 25, 2017	17.35	17.95	17.26	17.93	2,797,875	+0.59(+3.40%)
Jan 24, 2017	17.47	17.56	16.91	17.34	3,163,003	+0.02(+0.12%)
Jan 23, 2017	17.88	17.90	16.87	17.32	4,358,692	-0.74(-4.10%)
Jan 20, 2017	18.32	18.54	17.96	18.06	3,339,387	+0.05(+0.28%)
Jan 19, 2017	18.08	18.18	17.83	18.01	5,262,499	-0.02(-0.11%)
Jan 18, 2017	18.19	18.43	17.98	18.03	3,623,649	-0.44(-2.38%)
Jan 17, 2017	18.13	18.58	17.93	18.47	2,183,464	+0.44(+2.44%)
Jan 13, 2017		18.03	18.03	18.03	0	-0.22(-1.21%)
Jan 12, 2017	18.80	18.87	18.04	18.25	2,341,090	-0.29(-1.56%)
Jan 11, 2017	18.53	18.84	18.30	18.54	2,958,442	+0.13(+0.71%)
Jan 10, 2017	18.99	19.04	18.33	18.41	4,472,104	-0.62(-3.26%)
Jan 09, 2017	18.67	19.07	18.55	19.03	3,830,161	+0.28(+1.49%)
Jan 06, 2017	18.52	18.85	18.31	18.75	1,747,366	+0.26(+1.41%)
Jan 05, 2017	18.52	18.89	18.30	18.49	2,349,164	+0.09(+0.49%)
Jan 04, 2017	17.86	18.78	17.83	18.40	3,483,788	+0.84(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.