Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.33	13.58	13.33	13.51	237,174	+0.12(+0.92%)
Jan 28, 2016	13.41	13.51	13.25	13.38	389,764	-0.04(-0.26%)
Jan 27, 2016	13.37	13.62	13.30	13.42	196,896	+0.01(+0.07%)
Jan 26, 2016	13.12	13.51	13.08	13.41	274,866	+0.27(+2.07%)
Jan 25, 2016	12.93	13.37	12.91	13.14	269,736	+0.20(+1.56%)
Jan 22, 2016	12.76	13.14	12.76	12.94	188,596	+0.18(+1.38%)
Jan 21, 2016	12.76	12.90	12.65	12.76	207,937	-0.06(-0.48%)
Jan 20, 2016	12.83	12.99	12.60	12.82	471,808	-0.14(-1.08%)
Jan 19, 2016	13.00	13.04	12.75	12.96	341,544	-0.09(-0.67%)
Jan 15, 2016	13.01	13.05	13.05	13.05	322,162	+0.00(+0.00%)
Jan 14, 2016	13.02	13.07	12.86	13.05	524,151	-0.04(-0.34%)
Jan 13, 2016	13.09	13.18	12.95	13.09	453,788	-0.09(-0.67%)
Jan 12, 2016	13.34	13.45	13.06	13.18	242,778	-0.13(-0.99%)
Jan 11, 2016	13.23	13.44	13.05	13.31	158,815	+0.04(+0.33%)
Jan 08, 2016	13.37	13.52	13.18	13.27	130,003	-0.22(-1.63%)
Jan 07, 2016	13.33	13.50	13.20	13.49	310,313	+0.04(+0.26%)
Jan 06, 2016	13.44	13.52	13.35	13.45	213,383	-0.05(-0.39%)
Jan 05, 2016	13.28	13.71	13.19	13.51	240,718	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.