Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.69	23.34	22.46	23.33	416,667	+0.51(+2.22%)
Jan 30, 2019	22.75	23.15	22.68	22.82	338,837	+0.14(+0.61%)
Jan 29, 2019	22.27	22.71	22.24	22.68	391,344	+0.40(+1.78%)
Jan 28, 2019	22.00	22.40	22.00	22.29	296,434	+0.19(+0.85%)
Jan 25, 2019	21.88	22.21	21.79	22.10	210,823	+0.36(+1.64%)
Jan 24, 2019	21.34	21.92	21.34	21.74	176,938	+0.36(+1.67%)
Jan 23, 2019	21.27	21.50	21.10	21.38	283,349	+0.17(+0.80%)
Jan 22, 2019	21.17	21.43	21.04	21.22	241,254	-0.04(-0.19%)
Jan 18, 2019	21.14	21.45	21.03	21.26	324,645	+0.16(+0.75%)
Jan 17, 2019	21.08	21.28	21.03	21.10	311,630	+0.00(+0.00%)
Jan 16, 2019	20.93	21.31	20.78	21.10	425,512	+0.06(+0.28%)
Jan 15, 2019	20.99	21.19	20.80	21.04	230,587	+0.10(+0.47%)
Jan 14, 2019	21.21	21.43	20.91	20.94	239,381	-0.44(-2.04%)
Jan 11, 2019	21.65	21.82	21.30	21.37	331,696	-0.40(-1.82%)
Jan 10, 2019	21.43	21.78	21.22	21.77	212,745	+0.25(+1.15%)
Jan 09, 2019	21.78	21.89	20.95	21.52	296,573	-0.23(-1.05%)
Jan 08, 2019	20.99	21.83	20.87	21.75	264,630	+0.91(+4.38%)
Jan 07, 2019	20.62	21.09	20.51	20.84	138,682	+0.22(+1.06%)
Jan 04, 2019	20.26	20.78	20.19	20.62	192,490	+0.57(+2.82%)
Jan 03, 2019	19.84	20.29	19.49	20.05	249,265	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.