Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.58	22.71	22.05	22.28	4,084,751	-0.64(-2.80%)
Jan 30, 2020	22.53	22.93	22.30	22.92	3,052,267	+0.17(+0.75%)
Jan 29, 2020	22.67	23.09	22.63	22.75	1,984,819	+0.17(+0.73%)
Jan 28, 2020	22.58	22.97	22.46	22.58	1,866,878	+0.24(+1.07%)
Jan 27, 2020	22.61	22.77	22.28	22.34	2,205,200	-0.87(-3.74%)
Jan 24, 2020	23.70	23.70	22.93	23.21	1,948,290	-0.47(-1.99%)
Jan 23, 2020	23.54	23.77	22.96	23.68	2,097,423	+0.00(+0.00%)
Jan 22, 2020	23.88	23.97	23.56	23.68	1,333,852	-0.13(-0.56%)
Jan 21, 2020	24.08	24.08	23.61	23.81	3,733,905	-0.45(-1.84%)
Jan 17, 2020	24.14	24.47	24.13	24.26	1,764,745	+0.19(+0.79%)
Jan 16, 2020	23.80	24.10	23.77	24.07	1,788,566	+0.47(+2.00%)
Jan 15, 2020	23.55	23.76	23.46	23.60	1,363,969	-0.23(-0.97%)
Jan 14, 2020	24.03	24.04	23.77	23.83	1,939,890	-0.15(-0.62%)
Jan 13, 2020	23.80	24.03	23.66	23.98	1,693,533	+0.26(+1.08%)
Jan 10, 2020	23.85	24.13	23.65	23.72	1,792,592	-0.12(-0.52%)
Jan 09, 2020	24.10	24.10	23.74	23.85	1,727,008	-0.03(-0.14%)
Jan 08, 2020	23.72	24.05	23.70	23.88	2,045,058	+0.21(+0.87%)
Jan 07, 2020	23.59	23.86	23.44	23.67	2,140,386	-0.02(-0.10%)
Jan 06, 2020	23.75	23.85	23.56	23.70	2,854,904	-0.31(-1.27%)
Jan 03, 2020	24.10	24.18	23.74	24.00	2,254,966	-0.48(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.