Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.52	40.72	39.04	40.46	4,332,026	+0.90(+2.26%)
Jan 30, 2023	39.82	40.17	39.49	39.56	1,269,499	-0.44(-1.11%)
Jan 27, 2023	40.00	40.22	39.82	40.00	947,708	-0.04(-0.10%)
Jan 26, 2023	39.74	40.08	39.53	40.04	972,788	+0.45(+1.14%)
Jan 25, 2023	39.08	39.68	39.01	39.59	987,827	+0.28(+0.70%)
Jan 24, 2023	38.98	39.43	38.36	39.31	839,546	+0.47(+1.20%)
Jan 23, 2023	38.49	38.98	38.44	38.85	745,398	+0.36(+0.94%)
Jan 20, 2023	38.26	38.64	37.82	38.48	1,298,604	+0.48(+1.26%)
Jan 19, 2023	37.82	38.09	37.52	38.01	1,162,369	-0.07(-0.18%)
Jan 18, 2023	39.07	39.08	38.02	38.07	1,566,222	-1.19(-3.04%)
Jan 17, 2023	39.52	39.52	38.99	39.27	1,103,434	-0.24(-0.60%)
Jan 13, 2023	39.23	39.59	38.93	39.50	659,428	+0.22(+0.56%)
Jan 12, 2023	39.06	39.56	38.92	39.29	1,016,776	+0.38(+0.98%)
Jan 11, 2023	39.17	39.25	38.80	38.90	994,188	-0.23(-0.59%)
Jan 10, 2023	38.92	39.16	38.51	39.13	849,976	+0.63(+1.64%)
Jan 09, 2023	39.07	39.27	38.32	38.50	1,081,152	-0.78(-1.99%)
Jan 06, 2023	39.61	39.93	39.20	39.29	1,748,705	+0.24(+0.61%)
Jan 05, 2023	38.91	39.10	38.59	39.05	1,248,034	+0.29(+0.74%)
Jan 04, 2023	38.53	39.04	38.52	38.76	1,206,537	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.