Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0010	0.0010	0.0009	0.0010	3,505,227	+0.00(+0.00%)
Jan 30, 2018	0.0010	0.0010	0.0010	0.0010	11,826,200	+0.00(+0.00%)
Jan 29, 2018	0.0011	0.0011	0.0009	0.0010	9,159,570	+0.00(+0.00%)
Jan 26, 2018	0.0009	0.0011	0.0009	0.0010	5,114,933	+0.00(+0.00%)
Jan 25, 2018	0.0009	0.0011	0.0009	0.0010	63,236,944	-0.00(-9.09%)
Jan 24, 2018	0.0010	0.0011	0.0009	0.0011	11,044,894	+0.00(+10.00%)
Jan 23, 2018	0.0011	0.0011	0.0009	0.0010	53,084,472	-0.00(-9.09%)
Jan 22, 2018	0.0010	0.0011	0.0008	0.0011	47,091,680	+0.00(+22.22%)
Jan 19, 2018	0.0009	0.0010	0.0008	0.0009	11,007,404	-0.00(-10.00%)
Jan 18, 2018	0.0010	0.0010	0.0009	0.0010	9,661,872	+0.00(+0.00%)
Jan 17, 2018	0.0009	0.0010	0.0009	0.0010	18,177,208	+0.00(+0.00%)
Jan 16, 2018	0.0010	0.0011	0.0009	0.0010	14,853,887	+0.00(+0.00%)
Jan 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 11, 2018	0.0011	0.0011	0.0010	0.0010	39,868,144	+0.00(+0.00%)
Jan 10, 2018	0.0010	0.0010	0.0009	0.0010	30,901,324	+0.00(+11.11%)
Jan 09, 2018	0.0011	0.0011	0.0009	0.0009	22,005,094	-0.00(-18.18%)
Jan 08, 2018	0.0011	0.0012	0.0010	0.0011	57,097,632	+0.00(+0.00%)
Jan 05, 2018	0.0011	0.0012	0.0010	0.0011	17,065,148	+0.00(+0.00%)
Jan 04, 2018	0.0012	0.0014	0.0010	0.0011	71,948,728	+0.00(+0.00%)
Jan 03, 2018	0.0012	0.0014	0.0011	0.0011	52,850,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.