Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jan 28, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 27, 2015	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jan 26, 2015	0.1200	0.1300	0.1150	0.1200	60,600	-0.03(-20.00%)
Jan 22, 2015		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jan 21, 2015	0.1200	0.1400	0.1200	0.1200	5,843	-0.03(-20.00%)
Jan 20, 2015	0.1250	0.1600	0.1250	0.1500	28,000	-0.01(-3.23%)
Jan 16, 2015		0.1550	0.1550	0.1550	300	-0.01(-3.13%)
Jan 14, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 13, 2015	0.1600	0.1600	0.1500	0.1500	6,500	+0.01(+3.45%)
Jan 09, 2015		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jan 08, 2015	0.1600	0.1600	0.1350	0.1350	14,500	-0.02(-15.62%)
Jan 06, 2015		0.1600	0.1600	0.1600	0	-0.05(-25.58%)
Jan 05, 2015	0.2150	0.2150	0.2150	0.2150	500	+0.07(+53.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.