Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4000	0.4100	0.3950	0.3950	59,863	-0.01(-1.25%)
Jan 30, 2017	0.4000	0.4100	0.3800	0.4000	54,709	-0.01(-2.44%)
Jan 27, 2017	0.3650	0.4200	0.3650	0.4100	141,624	+0.03(+9.33%)
Jan 26, 2017	0.3700	0.4100	0.3600	0.3750	355,459	+0.01(+2.74%)
Jan 25, 2017	0.4000	0.4000	0.3650	0.3650	417,030	-0.04(-10.98%)
Jan 24, 2017	0.4400	0.4500	0.4100	0.4100	70,370	-0.02(-4.65%)
Jan 23, 2017	0.3900	0.4550	0.3900	0.4300	97,900	+0.04(+10.26%)
Jan 20, 2017	0.4200	0.4250	0.3850	0.3900	53,600	-0.04(-9.30%)
Jan 19, 2017	0.4250	0.4300	0.4150	0.4300	80,250	+0.00(+0.00%)
Jan 18, 2017	0.4400	0.4400	0.4300	0.4300	36,260	-0.02(-4.44%)
Jan 17, 2017	0.4400	0.4500	0.4300	0.4500	43,180	+0.01(+2.27%)
Jan 16, 2017	0.4200	0.4400	0.4200	0.4400	14,700	-0.01(-1.12%)
Jan 13, 2017	0.4250	0.4500	0.4100	0.4450	30,160	+0.01(+1.14%)
Jan 12, 2017	0.4400	0.4400	0.4300	0.4400	3,500	-0.01(-2.22%)
Jan 11, 2017	0.4500	0.4500	0.4200	0.4500	49,350	+0.01(+2.27%)
Jan 10, 2017	0.4600	0.4600	0.4250	0.4400	66,850	-0.03(-6.38%)
Jan 09, 2017	0.4750	0.4800	0.4550	0.4700	65,500	-0.01(-2.08%)
Jan 06, 2017	0.4050	0.4800	0.4050	0.4800	54,990	+0.03(+7.87%)
Jan 05, 2017	0.4300	0.4500	0.4000	0.4450	140,059	+0.04(+8.54%)
Jan 04, 2017	0.4100	0.4300	0.3650	0.4100	82,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.