John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.446 9.119 8.426 9.040 173,828 +0.54(+6.37%)
Jan 30, 2003 8.479 8.611 8.413 8.499 17,731 +0.01(+0.08%)
Jan 29, 2003 8.512 8.578 8.129 8.492 135,031 -0.05(-0.62%)
Jan 28, 2003 8.162 8.558 8.142 8.545 119,876 +0.38(+4.69%)
Jan 27, 2003 8.446 8.479 7.938 8.162 97,295 -0.32(-3.74%)
Jan 24, 2003 8.301 8.512 8.149 8.479 93,809 +0.21(+2.55%)
Jan 23, 2003 8.182 8.281 8.083 8.268 49,405 +0.01(+0.08%)
Jan 22, 2003 7.621 8.314 7.621 8.261 237,176 +0.69(+9.06%)
Jan 21, 2003 8.050 8.050 7.192 7.575 203,835 +0.68(+9.86%)
Jan 17, 2003 7.146 7.390 6.684 6.895 24,702 -0.32(-4.39%)
Jan 16, 2003 7.311 7.311 7.159 7.212 4,698 -0.18(-2.41%)
Jan 15, 2003 7.410 7.522 7.126 7.390 21,974 +0.07(+0.90%)
Jan 14, 2003 7.285 7.463 6.935 7.324 57,892 +0.06(+0.82%)
Jan 13, 2003 7.417 7.661 7.192 7.265 53,497 +0.26(+3.77%)
Jan 10, 2003 6.928 7.080 6.876 7.001 18,034 +0.02(+0.35%)
Jan 09, 2003 6.929 6.994 6.869 6.977 6,062 -0.10(-1.37%)
Jan 08, 2003 6.928 7.133 6.915 7.074 25,612 -0.01(-0.18%)
Jan 07, 2003 6.915 7.232 6.915 7.086 47,132 +0.18(+2.58%)
Jan 06, 2003 6.638 7.008 6.598 6.908 28,188 +0.31(+4.69%)
Jan 03, 2003 6.598 6.638 6.565 6.598 38,796 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.