Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.16	11.18	11.14	11.17	32,074	-0.09(-0.81%)
Jan 29, 2004	11.22	11.27	11.15	11.27	128,299	-0.02(-0.19%)
Jan 28, 2004	11.48	11.48	11.26	11.29	40,352	-0.20(-1.73%)
Jan 27, 2004	11.48	11.56	11.48	11.49	59,493	+0.03(+0.22%)
Jan 26, 2004	11.44	11.46	11.38	11.46	83,808	+0.00(+0.00%)
Jan 23, 2004	11.40	11.50	11.40	11.46	51,733	+0.15(+1.32%)
Jan 22, 2004	11.59	11.61	11.31	11.31	177,963	-0.27(-2.37%)
Jan 21, 2004	11.46	11.59	11.43	11.59	83,290	+0.25(+2.20%)
Jan 20, 2004	11.27	11.34	11.26	11.34	124,160	+0.21(+1.93%)
Jan 16, 2004	11.06	11.14	10.99	11.12	93,637	-0.09(-0.78%)
Jan 15, 2004	11.25	11.25	11.14	11.21	121,573	-0.03(-0.24%)
Jan 14, 2004	11.24	11.27	11.18	11.24	117,435	-0.16(-1.37%)
Jan 13, 2004	11.32	11.39	11.32	11.39	124,160	+0.16(+1.41%)
Jan 12, 2004	11.23	11.29	11.22	11.23	121,573	-0.08(-0.72%)
Jan 09, 2004	11.17	11.25	11.16	11.32	126,747	-0.13(-1.10%)
Jan 08, 2004	11.37	11.44	11.31	11.44	95,706	+0.03(+0.25%)
Jan 07, 2004	11.40	11.41	11.35	11.41	143,301	-0.22(-1.93%)
Jan 06, 2004	11.62	11.64	11.51	11.64	180,032	+0.04(+0.35%)
Jan 05, 2004	11.47	11.61	11.43	11.60	128,816	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.