US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD -0.58 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 53.88 53.88 53.56 53.67 20,200 -0.21(-0.39%)
Jan 30, 2006 54.22 54.25 53.87 53.88 21,100 -0.38(-0.70%)
Jan 27, 2006 53.75 54.30 53.60 54.26 49,300 +0.53(+0.99%)
Jan 26, 2006 53.70 53.82 53.55 53.73 37,500 +0.26(+0.49%)
Jan 25, 2006 53.65 53.65 53.34 53.47 41,800 -0.08(-0.15%)
Jan 24, 2006 53.45 53.63 53.24 53.55 60,200 +0.33(+0.62%)
Jan 23, 2006 53.12 53.45 53.12 53.22 327,100 +0.03(+0.06%)
Jan 20, 2006 53.80 53.80 53.04 53.19 2,899,100 -0.74(-1.37%)
Jan 19, 2006 53.90 54.03 53.69 53.93 131,700 +0.03(+0.06%)
Jan 18, 2006 53.72 54.12 53.66 53.90 66,700 +0.00(+0.00%)
Jan 17, 2006 54.07 54.08 53.78 53.90 48,700 -0.42(-0.77%)
Jan 13, 2006 54.35 54.46 54.20 54.32 41,200 +0.06(+0.11%)
Jan 12, 2006 54.52 54.55 54.20 54.26 33,200 -0.41(-0.75%)
Jan 11, 2006 54.62 54.74 54.48 54.67 40,100 +0.09(+0.16%)
Jan 10, 2006 54.48 54.64 54.44 54.58 35,200 -0.02(-0.04%)
Jan 09, 2006 54.26 54.76 54.19 54.60 47,700 +0.44(+0.81%)
Jan 06, 2006 54.00 54.26 53.86 54.16 82,400 +0.24(+0.45%)
Jan 05, 2006 53.90 54.12 53.88 53.92 69,400 -0.08(-0.15%)
Jan 04, 2006 53.72 54.00 53.72 54.00 33,400 +0.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.