Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.58	63.78	63.53	63.67	604,714	+0.06(+0.09%)
Jan 30, 2007	63.61	63.62	63.50	63.62	458,700	+0.10(+0.16%)
Jan 29, 2007	63.69	63.70	63.48	63.51	607,844	-0.08(-0.13%)
Jan 26, 2007	63.55	63.62	63.48	63.60	464,334	-0.01(-0.01%)
Jan 25, 2007	63.71	63.71	63.54	63.60	464,334	-0.08(-0.13%)
Jan 24, 2007	63.80	63.80	63.67	63.69	560,111	-0.02(-0.03%)
Jan 23, 2007	63.83	63.83	63.67	63.71	522,864	-0.12(-0.19%)
Jan 22, 2007	63.84	63.85	63.76	63.83	412,532	+0.03(+0.05%)
Jan 19, 2007	63.85	63.85	63.73	63.80	483,896	-0.03(-0.04%)
Jan 18, 2007	63.73	63.84	63.67	63.82	454,787	+0.09(+0.14%)
Jan 17, 2007	63.83	63.87	63.69	63.73	404,864	-0.04(-0.06%)
Jan 16, 2007	63.78	63.85	63.69	63.77	702,213	+0.08(+0.13%)
Jan 12, 2007	63.77	63.80	63.64	63.69	389,683	-0.09(-0.14%)
Jan 11, 2007	63.92	63.96	63.73	63.78	699,239	-0.12(-0.19%)
Jan 10, 2007	63.97	63.97	63.84	63.90	1,092,210	-0.07(-0.11%)
Jan 09, 2007	64.01	64.01	63.92	63.97	565,432	+0.00(+0.00%)
Jan 08, 2007	63.99	63.99	63.90	63.97	440,859	+0.04(+0.06%)
Jan 05, 2007	63.90	63.96	63.83	63.93	497,981	-0.04(-0.07%)
Jan 04, 2007	63.92	64.02	63.86	63.97	2,731,699	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.