Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.25 34.01 33.11 33.91 853,600 +0.70(+2.11%)
Jan 30, 2007 33.37 33.46 33.14 33.21 1,025,000 -0.12(-0.36%)
Jan 29, 2007 33.21 33.47 33.10 33.33 1,030,800 +0.13(+0.39%)
Jan 26, 2007 33.02 33.34 32.91 33.20 1,244,600 +0.18(+0.55%)
Jan 25, 2007 33.30 34.03 32.01 33.02 2,755,800 -2.86(-7.97%)
Jan 24, 2007 35.89 36.00 35.57 35.88 556,600 +0.04(+0.11%)
Jan 23, 2007 35.95 36.23 35.80 35.84 756,100 +0.00(+0.00%)
Jan 22, 2007 36.21 36.34 35.80 35.84 410,800 -0.39(-1.08%)
Jan 19, 2007 36.05 36.37 35.87 36.23 375,900 +0.31(+0.86%)
Jan 18, 2007 36.17 36.42 35.80 35.92 448,100 -0.20(-0.55%)
Jan 17, 2007 35.91 36.38 35.79 36.12 454,700 +0.12(+0.33%)
Jan 16, 2007 36.05 36.53 35.94 36.00 627,600 -0.15(-0.41%)
Jan 12, 2007 35.76 36.47 35.72 36.15 598,200 +0.29(+0.81%)
Jan 11, 2007 35.60 36.19 35.34 35.86 1,109,700 +1.55(+4.52%)
Jan 10, 2007 34.25 34.34 33.99 34.31 240,500 +0.13(+0.38%)
Jan 09, 2007 34.20 34.28 33.85 34.18 272,700 +0.07(+0.21%)
Jan 08, 2007 33.85 34.24 33.75 34.11 352,500 +0.15(+0.44%)
Jan 05, 2007 34.13 34.28 33.94 33.96 331,200 -0.17(-0.50%)
Jan 04, 2007 34.60 34.68 34.03 34.13 441,600 -0.47(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.