Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.25	34.01	33.11	33.91	853,600	+0.70(+2.11%)
Jan 30, 2007	33.37	33.46	33.14	33.21	1,025,000	-0.12(-0.36%)
Jan 29, 2007	33.21	33.47	33.10	33.33	1,030,800	+0.13(+0.39%)
Jan 26, 2007	33.02	33.34	32.91	33.20	1,244,600	+0.18(+0.55%)
Jan 25, 2007	33.30	34.03	32.01	33.02	2,755,800	-2.86(-7.97%)
Jan 24, 2007	35.89	36.00	35.57	35.88	556,600	+0.04(+0.11%)
Jan 23, 2007	35.95	36.23	35.80	35.84	756,100	+0.00(+0.00%)
Jan 22, 2007	36.21	36.34	35.80	35.84	410,800	-0.39(-1.08%)
Jan 19, 2007	36.05	36.37	35.87	36.23	375,900	+0.31(+0.86%)
Jan 18, 2007	36.17	36.42	35.80	35.92	448,100	-0.20(-0.55%)
Jan 17, 2007	35.91	36.38	35.79	36.12	454,700	+0.12(+0.33%)
Jan 16, 2007	36.05	36.53	35.94	36.00	627,600	-0.15(-0.41%)
Jan 12, 2007	35.76	36.47	35.72	36.15	598,200	+0.29(+0.81%)
Jan 11, 2007	35.60	36.19	35.34	35.86	1,109,700	+1.55(+4.52%)
Jan 10, 2007	34.25	34.34	33.99	34.31	240,500	+0.13(+0.38%)
Jan 09, 2007	34.20	34.28	33.85	34.18	272,700	+0.07(+0.21%)
Jan 08, 2007	33.85	34.24	33.75	34.11	352,500	+0.15(+0.44%)
Jan 05, 2007	34.13	34.28	33.94	33.96	331,200	-0.17(-0.50%)
Jan 04, 2007	34.60	34.68	34.03	34.13	441,600	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.