US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.51 44.85 44.39 44.78 46,572 +0.31(+0.69%)
Jan 30, 2007 44.53 44.53 44.40 44.47 20,698 -0.07(-0.16%)
Jan 29, 2007 44.59 44.77 44.51 44.54 58,692 +0.10(+0.21%)
Jan 26, 2007 44.59 44.59 44.27 44.45 22,060 -0.03(-0.07%)
Jan 25, 2007 44.77 44.81 44.40 44.48 18,247 -0.35(-0.77%)
Jan 24, 2007 44.76 44.82 44.62 44.82 66,045 +0.17(+0.38%)
Jan 23, 2007 44.52 44.84 44.52 44.66 18,656 +0.11(+0.25%)
Jan 22, 2007 44.55 44.63 44.44 44.55 37,448 -0.07(-0.16%)
Jan 19, 2007 44.49 44.67 44.43 44.62 62,096 +0.11(+0.25%)
Jan 18, 2007 44.63 44.64 44.41 44.51 21,243 -0.07(-0.16%)
Jan 17, 2007 44.61 44.72 44.49 44.58 54,879 +0.02(+0.05%)
Jan 16, 2007 44.46 44.56 44.41 44.56 84,293 +0.14(+0.31%)
Jan 12, 2007 44.50 44.55 44.40 44.42 29,278 -0.14(-0.31%)
Jan 11, 2007 44.22 44.63 44.22 44.56 35,814 +0.36(+0.82%)
Jan 10, 2007 43.89 44.24 43.84 44.20 42,623 +0.31(+0.70%)
Jan 09, 2007 43.81 43.95 43.75 43.89 94,506 +0.01(+0.03%)
Jan 08, 2007 43.82 43.88 43.51 43.88 37,040 +0.15(+0.35%)
Jan 05, 2007 43.77 43.84 43.61 43.72 32,954 -0.27(-0.62%)
Jan 04, 2007 43.83 44.07 43.69 43.99 14,162 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.