Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.760 5.826 5.684 5.817 394,815 +0.08(+1.44%)
Jan 30, 2008 5.792 5.858 5.722 5.735 395,838 -0.01(-0.22%)
Jan 29, 2008 5.776 5.814 5.728 5.747 433,371 +0.04(+0.74%)
Jan 28, 2008 5.643 5.741 5.608 5.705 343,274 +0.08(+1.50%)
Jan 25, 2008 5.757 5.779 5.605 5.621 428,539 -0.06(-1.00%)
Jan 24, 2008 5.399 5.690 5.399 5.678 724,567 +0.30(+5.53%)
Jan 23, 2008 5.215 5.380 5.155 5.380 439,763 +0.16(+2.97%)
Jan 22, 2008 5.139 5.237 5.079 5.225 689,431 -0.22(-4.07%)
Jan 21, 2008 5.636 5.668 5.418 5.446 0 +0.00(+0.00%)
Jan 18, 2008 5.636 5.668 5.418 5.446 503,700 -0.17(-3.10%)
Jan 17, 2008 5.757 5.769 5.583 5.621 545,701 -0.13(-2.31%)
Jan 16, 2008 5.754 5.769 5.709 5.754 308,245 -0.02(-0.38%)
Jan 15, 2008 5.769 5.776 5.700 5.776 361,448 -0.03(-0.60%)
Jan 14, 2008 5.773 5.814 5.709 5.811 488,541 +0.13(+2.34%)
Jan 11, 2008 5.640 5.716 5.640 5.678 257,060 -0.04(-0.77%)
Jan 10, 2008 5.617 5.722 5.589 5.722 285,798 +0.11(+2.03%)
Jan 09, 2008 5.602 5.611 5.541 5.608 370,669 +0.04(+0.74%)
Jan 08, 2008 5.557 5.640 5.557 5.567 322,747 +0.00(+0.00%)
Jan 07, 2008 5.757 5.763 5.548 5.567 449,414 -0.14(-2.50%)
Jan 04, 2008 5.738 5.750 5.668 5.709 438,961 -0.05(-0.88%)
Jan 03, 2008 5.674 5.769 5.651 5.760 293,052 +0.12(+2.08%)
Jan 02, 2008 5.659 5.684 5.576 5.643 403,907 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.