Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.02	53.98	50.60	53.40	270,108	+0.83(+1.57%)
Jan 30, 2008	52.34	54.91	52.12	52.57	333,880	-2.23(-4.07%)
Jan 29, 2008	54.69	54.99	54.16	54.81	64,331	-0.27(-0.48%)
Jan 28, 2008	53.99	55.31	53.26	55.07	116,482	+0.43(+0.79%)
Jan 25, 2008	56.14	58.04	54.30	54.64	270,997	-0.26(-0.47%)
Jan 24, 2008	55.17	55.31	53.76	54.90	241,958	-0.95(-1.70%)
Jan 23, 2008	53.54	55.85	50.21	55.85	443,511	+1.58(+2.92%)
Jan 22, 2008	50.38	55.78	49.86	54.27	631,795	-2.80(-4.91%)
Jan 21, 2008	56.30	57.76	55.53	57.07	0	+0.00(+0.00%)
Jan 18, 2008	56.30	57.76	55.53	57.07	295,924	+1.79(+3.24%)
Jan 17, 2008	57.04	58.17	54.95	55.27	380,097	-1.42(-2.51%)
Jan 16, 2008	57.54	58.01	55.02	56.70	483,881	-2.18(-3.70%)
Jan 15, 2008	62.24	62.24	58.74	58.88	257,934	-4.74(-7.44%)
Jan 14, 2008	63.69	63.82	62.88	63.62	153,033	-0.08(-0.12%)
Jan 11, 2008	64.50	64.92	63.46	63.69	167,817	-2.59(-3.91%)
Jan 10, 2008	64.75	66.93	64.20	66.29	263,064	+0.65(+0.99%)
Jan 09, 2008	65.13	65.81	63.46	65.64	284,058	+3.29(+5.28%)
Jan 08, 2008	64.15	64.86	62.35	62.35	166,668	-1.25(-1.96%)
Jan 07, 2008	63.77	63.91	62.44	63.59	355,281	+0.98(+1.56%)
Jan 04, 2008	63.83	63.83	62.27	62.61	248,843	-1.12(-1.76%)
Jan 03, 2008	63.33	64.56	63.33	63.74	105,987	-0.24(-0.38%)
Jan 02, 2008	65.19	65.49	63.51	63.98	175,973	-0.68(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.