Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.89	36.16	34.81	35.83	182,275	+0.21(+0.58%)
Jan 30, 2008	35.37	36.28	35.27	35.63	199,372	-0.09(-0.26%)
Jan 29, 2008	35.74	35.92	35.38	35.72	443,279	+0.14(+0.38%)
Jan 28, 2008	35.02	35.61	34.79	35.58	184,761	+0.60(+1.71%)
Jan 25, 2008	36.02	36.18	34.84	34.99	270,581	-0.44(-1.24%)
Jan 24, 2008	35.12	35.47	34.91	35.42	349,228	+0.86(+2.49%)
Jan 23, 2008	33.04	34.88	32.58	34.56	638,768	-0.02(-0.05%)
Jan 22, 2008	33.28	34.77	33.20	34.58	714,636	-1.06(-2.97%)
Jan 21, 2008	36.11	36.34	35.39	35.64	0	+0.00(+0.00%)
Jan 18, 2008	36.11	36.34	35.39	35.64	391,903	-0.04(-0.11%)
Jan 17, 2008	36.66	36.75	35.52	35.67	314,875	-0.59(-1.62%)
Jan 16, 2008	36.81	37.01	36.16	36.26	366,337	-0.73(-1.96%)
Jan 15, 2008	37.62	37.66	36.85	36.99	424,471	-1.20(-3.14%)
Jan 14, 2008	38.26	38.34	38.04	38.18	282,242	+0.54(+1.44%)
Jan 11, 2008	38.08	38.08	37.52	37.64	214,922	-0.63(-1.66%)
Jan 10, 2008	37.92	38.41	37.83	38.28	203,087	+0.05(+0.13%)
Jan 09, 2008	38.07	38.35	37.83	38.23	489,618	+0.22(+0.57%)
Jan 08, 2008	38.54	38.84	37.97	38.01	722,471	-0.49(-1.27%)
Jan 07, 2008	38.51	38.58	38.19	38.50	377,668	+0.21(+0.54%)
Jan 04, 2008	38.93	39.04	38.23	38.29	209,598	-0.79(-2.01%)
Jan 03, 2008	39.18	39.24	39.00	39.08	249,067	+0.15(+0.39%)
Jan 02, 2008	39.49	39.49	38.86	38.93	489,681	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.