Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.83	17.96	17.27	17.37	0	-0.44(-2.46%)
Jan 29, 2009	17.66	17.97	17.57	17.80	1,511,126	-0.15(-0.86%)
Jan 28, 2009	17.82	18.08	17.73	17.96	1,537,320	+0.26(+1.48%)
Jan 27, 2009	17.59	18.09	17.25	17.70	1,586,088	-0.08(-0.43%)
Jan 26, 2009	17.86	18.15	17.55	17.77	1,229,035	-0.02(-0.09%)
Jan 23, 2009	17.37	18.07	17.23	17.79	1,543,364	+0.05(+0.26%)
Jan 22, 2009	17.47	18.07	17.36	17.74	1,839,885	-0.03(-0.17%)
Jan 21, 2009	17.17	17.79	17.00	17.77	1,681,459	+0.77(+4.52%)
Jan 20, 2009	17.80	17.95	16.96	17.00	2,196,509	-0.95(-5.31%)
Jan 16, 2009	17.87	18.03	17.49	17.96	1,721,444	+0.18(+1.04%)
Jan 15, 2009	17.12	18.00	16.98	17.77	2,145,215	+0.61(+3.54%)
Jan 14, 2009	17.33	17.68	17.04	17.16	1,294,732	-0.69(-3.88%)
Jan 13, 2009	17.92	18.13	17.56	17.86	2,102,175	+0.02(+0.13%)
Jan 12, 2009	18.00	18.25	17.69	17.83	1,181,185	-0.33(-1.82%)
Jan 09, 2009	18.55	19.03	18.10	18.17	1,656,321	-0.55(-2.96%)
Jan 08, 2009	18.03	19.19	18.03	18.72	4,323,255	-1.03(-5.22%)
Jan 07, 2009	19.93	20.21	19.69	19.75	1,998,164	-0.28(-1.38%)
Jan 06, 2009	19.43	20.21	19.37	20.03	3,032,777	+0.85(+4.41%)
Jan 05, 2009	18.92	19.29	18.60	19.18	2,421,560	+0.23(+1.22%)
Jan 02, 2009	18.51	19.08	18.29	18.95	0	+0.73(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.