Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.24	19.30	18.71	18.81	0	-0.30(-1.58%)
Jan 29, 2009	19.48	19.50	19.02	19.11	287,182	-0.93(-4.65%)
Jan 28, 2009	20.03	20.21	19.83	20.04	670,415	+0.82(+4.25%)
Jan 27, 2009	19.15	19.34	18.97	19.23	1,448,788	+0.33(+1.77%)
Jan 26, 2009	18.69	19.17	18.63	18.89	1,527,054	+0.48(+2.62%)
Jan 23, 2009	17.75	18.56	17.75	18.41	753,136	-0.18(-0.97%)
Jan 22, 2009	18.49	18.76	18.25	18.59	425,787	-0.40(-2.11%)
Jan 21, 2009	18.54	19.13	18.36	18.99	662,724	+0.77(+4.24%)
Jan 20, 2009	19.03	19.03	18.16	18.22	949,303	-1.70(-8.55%)
Jan 16, 2009	20.30	20.33	19.46	19.92	486,403	+0.07(+0.36%)
Jan 15, 2009	19.71	20.00	19.21	19.85	853,062	+0.14(+0.69%)
Jan 14, 2009	19.92	20.00	19.53	19.71	790,186	-0.86(-4.18%)
Jan 13, 2009	20.64	20.78	20.38	20.57	815,146	-0.54(-2.57%)
Jan 12, 2009	21.48	21.50	20.99	21.12	780,068	-0.48(-2.22%)
Jan 09, 2009	22.14	22.14	21.56	21.59	666,375	-0.75(-3.35%)
Jan 08, 2009	22.07	22.34	21.91	22.34	318,125	+0.32(+1.47%)
Jan 07, 2009	22.29	22.36	21.89	22.02	537,453	-0.37(-1.64%)
Jan 06, 2009	22.21	22.52	22.02	22.39	441,541	+0.32(+1.44%)
Jan 05, 2009	22.13	22.23	21.95	22.07	564,777	-0.45(-1.99%)
Jan 02, 2009	22.17	22.62	21.99	22.52	0	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.