Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.25	19.31	18.71	18.82	0	-0.30(-1.58%)
Jan 29, 2009	19.49	19.52	19.03	19.12	287,031	-0.93(-4.65%)
Jan 28, 2009	20.04	20.22	19.84	20.05	670,064	+0.82(+4.25%)
Jan 27, 2009	19.16	19.35	18.98	19.24	1,448,029	+0.33(+1.77%)
Jan 26, 2009	18.70	19.18	18.64	18.90	1,526,254	+0.48(+2.62%)
Jan 23, 2009	17.76	18.57	17.76	18.42	752,741	-0.18(-0.97%)
Jan 22, 2009	18.50	18.77	18.25	18.60	425,563	-0.40(-2.11%)
Jan 21, 2009	18.55	19.14	18.37	19.00	662,376	+0.77(+4.24%)
Jan 20, 2009	19.04	19.04	18.17	18.23	948,806	-1.70(-8.55%)
Jan 16, 2009	20.31	20.34	19.48	19.93	486,148	+0.07(+0.36%)
Jan 15, 2009	19.72	20.01	19.22	19.86	852,615	+0.14(+0.69%)
Jan 14, 2009	19.93	20.01	19.54	19.72	789,772	-0.86(-4.18%)
Jan 13, 2009	20.66	20.79	20.39	20.58	814,718	-0.54(-2.57%)
Jan 12, 2009	21.49	21.52	21.00	21.13	779,660	-0.48(-2.21%)
Jan 09, 2009	22.15	22.15	21.57	21.60	666,026	-0.75(-3.35%)
Jan 08, 2009	22.08	22.35	21.92	22.35	317,959	+0.32(+1.47%)
Jan 07, 2009	22.30	22.37	21.90	22.03	537,172	-0.37(-1.64%)
Jan 06, 2009	22.22	22.53	22.04	22.40	441,309	+0.32(+1.44%)
Jan 05, 2009	22.15	22.24	21.96	22.08	564,481	-0.45(-1.99%)
Jan 02, 2009	22.18	22.63	22.00	22.53	0	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.