Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	33.12	33.12	33.12	33.12	0	-0.23(-0.70%)
Jan 27, 2010	33.38	33.39	33.35	33.35	1,263	+0.74(+2.28%)
Jan 22, 2010	32.34	32.61	32.61	32.61	600	+0.14(+0.43%)
Jan 21, 2010	32.47	32.71	32.37	32.47	912	-0.29(-0.89%)
Jan 19, 2010	32.76	32.76	32.76	32.76	100	+0.54(+1.68%)
Jan 15, 2010	32.22	32.22	32.22	32.22	900	+0.23(+0.72%)
Jan 13, 2010	31.99	31.99	31.99	31.99	300	-0.08(-0.25%)
Jan 12, 2010	31.07	32.07	31.07	32.07	8,360	+1.42(+4.63%)
Jan 08, 2010	30.65	30.65	30.65	30.65	200	+0.13(+0.43%)
Jan 07, 2010	30.40	30.52	30.40	30.52	930	-0.30(-0.97%)
Jan 05, 2010	30.82	30.82	30.82	30.82	0	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.