Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.14	30.35	29.59	29.66	843,959	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.95	30.06	914,355	-0.52(-1.70%)
Jan 27, 2010	30.35	30.61	30.22	30.58	325,318	+0.00(+0.00%)
Jan 26, 2010	30.60	30.82	30.37	30.58	97,964	-0.18(-0.59%)
Jan 25, 2010	30.79	30.89	30.63	30.76	374,505	+0.32(+1.06%)
Jan 22, 2010	31.09	31.12	30.42	30.44	101,017	-0.72(-2.31%)
Jan 21, 2010	31.65	31.85	31.07	31.15	328,602	-0.60(-1.89%)
Jan 20, 2010	32.05	32.05	31.55	31.75	184,694	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,887	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,939	-0.32(-0.98%)
Jan 14, 2010	32.36	32.47	32.27	32.41	75,755	+0.07(+0.21%)
Jan 13, 2010	32.12	32.39	31.99	32.34	284,794	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.98	32.07	231,463	-0.41(-1.25%)
Jan 11, 2010	32.43	32.50	32.31	32.48	159,424	+0.21(+0.64%)
Jan 08, 2010	32.25	32.37	32.05	32.27	371,397	+0.20(+0.62%)
Jan 07, 2010	32.16	32.19	31.91	32.07	153,096	-0.16(-0.48%)
Jan 06, 2010	32.09	32.26	32.06	32.23	467,921	-0.01(-0.02%)
Jan 05, 2010	32.10	32.23	31.91	32.23	231,081	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.