Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.15	30.36	29.60	29.67	843,778	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,159	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,249	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.38	30.58	97,943	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,424	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,995	-0.72(-2.31%)
Jan 21, 2010	31.66	31.86	31.08	31.16	328,531	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,654	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,828	+0.37(+1.15%)
Jan 15, 2010	32.38	32.09	32.09	32.09	64,925	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,739	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,733	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,414	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,390	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,317	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,063	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,821	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,032	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.