ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.15 30.36 29.60 29.67 843,778 -0.39(-1.31%)
Jan 28, 2010 30.78 30.78 29.96 30.06 914,159 -0.52(-1.70%)
Jan 27, 2010 30.36 30.62 30.23 30.58 325,249 +0.00(+0.00%)
Jan 26, 2010 30.60 30.83 30.38 30.58 97,943 -0.18(-0.59%)
Jan 25, 2010 30.80 30.89 30.63 30.76 374,424 +0.32(+1.06%)
Jan 22, 2010 31.10 31.12 30.43 30.44 100,995 -0.72(-2.31%)
Jan 21, 2010 31.66 31.86 31.08 31.16 328,531 -0.60(-1.89%)
Jan 20, 2010 32.06 32.06 31.55 31.76 184,654 -0.70(-2.17%)
Jan 19, 2010 32.00 32.46 31.86 32.46 274,828 +0.37(+1.15%)
Jan 15, 2010 32.38 32.09 32.09 32.09 64,925 -0.32(-0.98%)
Jan 14, 2010 32.37 32.48 32.28 32.41 75,739 +0.07(+0.21%)
Jan 13, 2010 32.12 32.40 32.00 32.35 284,733 +0.27(+0.83%)
Jan 12, 2010 32.26 32.26 31.99 32.08 231,414 -0.41(-1.25%)
Jan 11, 2010 32.43 32.51 32.32 32.49 159,390 +0.21(+0.64%)
Jan 08, 2010 32.26 32.37 32.06 32.28 371,317 +0.20(+0.62%)
Jan 07, 2010 32.17 32.20 31.92 32.08 153,063 -0.16(-0.48%)
Jan 06, 2010 32.09 32.27 32.06 32.23 467,821 -0.01(-0.02%)
Jan 05, 2010 32.11 32.24 31.92 32.24 231,032 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.