Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.45	22.45	22.40	22.40	200	+0.18(+0.81%)
Jan 27, 2011	22.22	22.22	22.22	22.22	300	-0.67(-2.93%)
Jan 25, 2011	22.77	22.89	22.89	22.89	1,200	+0.28(+1.24%)
Jan 24, 2011	22.65	22.65	22.40	22.61	600	-0.06(-0.27%)
Jan 21, 2011	22.67	22.67	22.67	22.67	100	-0.25(-1.09%)
Jan 20, 2011	22.92	22.92	22.92	22.92	211	+0.13(+0.57%)
Jan 19, 2011	22.63	22.80	22.62	22.79	1,000	-0.56(-2.40%)
Jan 14, 2011	23.39	23.35	23.35	23.35	600	+0.25(+1.08%)
Jan 13, 2011	23.27	23.27	23.10	23.10	1,291	-0.30(-1.28%)
Jan 12, 2011	21.73	23.53	21.73	23.40	800	-0.18(-0.76%)
Jan 11, 2011	24.01	24.01	23.55	23.58	1,300	-0.56(-2.32%)
Jan 10, 2011	23.78	24.14	23.66	24.14	26,091	+0.24(+1.00%)
Jan 07, 2011	23.96	23.96	23.81	23.90	34,881	+0.11(+0.46%)
Jan 06, 2011	23.79	23.79	23.79	23.79	207	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.