G-III Apparel Gp (NQ: GIII )

16.57 -0.43 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.06 35.58 34.40 34.89 138,439 -0.03(-0.09%)
Jan 28, 2011 35.54 35.80 34.47 34.92 182,270 -0.57(-1.61%)
Jan 27, 2011 34.59 35.88 34.39 35.49 124,670 +0.96(+2.78%)
Jan 26, 2011 32.60 34.54 31.64 34.53 244,095 +2.01(+6.18%)
Jan 25, 2011 32.68 32.82 32.00 32.52 138,215 -0.45(-1.36%)
Jan 24, 2011 32.35 33.27 32.00 32.97 187,246 +0.48(+1.48%)
Jan 21, 2011 34.10 34.10 32.12 32.49 320,414 -1.52(-4.47%)
Jan 20, 2011 35.57 35.73 33.70 34.01 219,030 -1.73(-4.84%)
Jan 19, 2011 36.06 36.51 35.60 35.74 150,864 -0.26(-0.72%)
Jan 18, 2011 36.20 36.99 35.71 36.00 141,852 -0.19(-0.53%)
Jan 14, 2011 35.22 36.20 35.13 36.19 124,073 +0.79(+2.23%)
Jan 13, 2011 35.30 36.02 35.18 35.40 145,150 +0.24(+0.68%)
Jan 12, 2011 35.51 35.81 34.84 35.16 83,896 +0.04(+0.11%)
Jan 11, 2011 36.22 36.22 34.99 35.12 122,103 -0.83(-2.31%)
Jan 10, 2011 35.99 36.11 35.10 35.95 103,900 -0.17(-0.47%)
Jan 07, 2011 36.62 36.72 35.33 36.12 252,171 -0.28(-0.77%)
Jan 06, 2011 36.50 36.85 36.15 36.40 178,672 +0.01(+0.03%)
Jan 05, 2011 35.53 36.47 35.10 36.39 208,938 +0.89(+2.51%)
Jan 04, 2011 35.71 35.85 34.00 35.50 235,237 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.