Dow Industrials SPDR (NY: DIA )

347.88 USD +2.37 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 118.25 118.65 117.88 118.60 8,964,994 +0.58(+0.49%)
Jan 28, 2011 119.66 119.86 117.76 118.02 17,155,927 -1.62(-1.35%)
Jan 27, 2011 119.62 119.93 119.45 119.64 7,393,140 +0.03(+0.03%)
Jan 26, 2011 119.55 119.94 119.34 119.61 9,159,149 +0.12(+0.10%)
Jan 25, 2011 119.30 119.59 118.71 119.49 10,477,036 -0.07(-0.06%)
Jan 24, 2011 118.36 119.58 118.34 119.56 12,299,340 +1.10(+0.93%)
Jan 21, 2011 118.71 118.80 117.97 118.46 9,669,367 +0.34(+0.29%)
Jan 20, 2011 117.84 118.34 117.33 118.12 10,920,480 -0.04(-0.03%)
Jan 19, 2011 118.35 118.49 117.86 118.16 9,055,523 -0.07(-0.06%)
Jan 18, 2011 117.76 118.43 117.74 118.23 4,665,672 +0.54(+0.46%)
Jan 14, 2011 116.88 117.77 116.80 117.69 5,886,228 +0.49(+0.42%)
Jan 13, 2011 117.37 117.38 116.82 117.20 6,056,789 -0.20(-0.17%)
Jan 12, 2011 117.15 117.65 117.01 117.40 5,255,754 +0.85(+0.73%)
Jan 11, 2011 116.63 116.86 116.17 116.55 5,122,555 +0.35(+0.30%)
Jan 10, 2011 116.16 116.34 115.56 116.20 6,155,014 -0.37(-0.32%)
Jan 07, 2011 116.91 117.10 115.82 116.57 9,250,636 -0.21(-0.18%)
Jan 06, 2011 117.14 117.19 116.50 116.78 7,161,553 -0.26(-0.22%)
Jan 05, 2011 116.46 117.19 116.30 117.04 7,567,745 +0.40(+0.34%)
Jan 04, 2011 116.71 116.73 116.11 116.64 9,775,528 +0.23(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.