Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.77	21.84	21.60	21.61	491,486	-0.12(-0.56%)
Jan 30, 2013	21.71	21.85	21.69	21.73	860,296	+0.20(+0.91%)
Jan 29, 2013	21.35	21.57	21.33	21.54	306,559	+0.14(+0.66%)
Jan 28, 2013	21.32	21.40	21.27	21.39	92,307	+0.18(+0.83%)
Jan 25, 2013	21.14	21.22	21.05	21.22	124,528	+0.39(+1.88%)
Jan 24, 2013	20.67	20.84	20.67	20.83	106,233	+0.15(+0.72%)
Jan 23, 2013	20.62	20.70	20.55	20.68	271,624	-0.05(-0.26%)
Jan 22, 2013	20.64	20.75	20.55	20.73	139,994	+0.01(+0.07%)
Jan 18, 2013	20.65	20.73	20.48	20.72	254,354	+0.07(+0.36%)
Jan 17, 2013	20.69	20.72	20.59	20.65	390,084	+0.14(+0.69%)
Jan 16, 2013	20.45	20.55	20.43	20.50	292,786	-0.09(-0.46%)
Jan 15, 2013	20.55	20.61	20.46	20.60	769,847	-0.18(-0.88%)
Jan 14, 2013	20.73	20.78	20.65	20.78	64,472	+0.13(+0.62%)
Jan 11, 2013	20.57	20.68	20.52	20.65	279,673	+0.14(+0.69%)
Jan 10, 2013	20.50	20.57	20.40	20.51	397,337	+0.28(+1.37%)
Jan 09, 2013	20.11	20.27	20.10	20.24	405,763	-0.06(-0.30%)
Jan 08, 2013	20.34	20.36	20.22	20.30	101,632	-0.24(-1.18%)
Jan 07, 2013	20.47	20.57	20.42	20.54	129,462	-0.07(-0.33%)
Jan 04, 2013	20.42	20.62	20.41	20.61	331,419	+0.17(+0.82%)
Jan 03, 2013	20.44	20.59	20.38	20.44	268,191	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.