California Muni Bond Ishares ETF (NY: CMF )

56.25 +0.06 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 93.65 93.79 93.65 93.79 6,168 -0.01(-0.01%)
Jan 30, 2013 93.86 93.86 93.69 93.80 14,893 -0.08(-0.09%)
Jan 29, 2013 93.82 94.00 93.82 93.88 8,747 +0.10(+0.11%)
Jan 28, 2013 93.77 93.96 93.77 93.78 23,254 -0.23(-0.25%)
Jan 25, 2013 94.06 94.07 93.86 94.01 24,908 -0.17(-0.18%)
Jan 24, 2013 94.23 94.25 94.10 94.18 13,658 -0.03(-0.03%)
Jan 23, 2013 93.91 94.25 93.84 94.21 32,266 +0.14(+0.15%)
Jan 22, 2013 94.16 94.17 93.98 94.07 18,659 -0.16(-0.17%)
Jan 18, 2013 93.98 94.34 93.98 94.23 23,320 +0.13(+0.14%)
Jan 17, 2013 94.09 94.20 93.99 94.10 84,358 +0.07(+0.08%)
Jan 16, 2013 93.74 94.11 93.72 94.03 21,321 +0.10(+0.11%)
Jan 15, 2013 93.58 93.93 93.57 93.92 21,452 +0.35(+0.38%)
Jan 14, 2013 93.49 93.58 93.17 93.57 22,911 +0.26(+0.28%)
Jan 11, 2013 93.10 93.32 92.97 93.31 19,165 +0.35(+0.37%)
Jan 10, 2013 93.29 93.29 92.95 92.96 38,952 +0.02(+0.02%)
Jan 09, 2013 93.60 93.64 92.94 92.94 51,626 -0.46(-0.49%)
Jan 08, 2013 93.01 93.42 92.94 93.40 21,902 +0.66(+0.71%)
Jan 07, 2013 92.94 93.16 92.58 92.74 29,093 +0.31(+0.33%)
Jan 04, 2013 92.85 93.14 92.44 92.44 41,020 -0.69(-0.74%)
Jan 03, 2013 92.85 93.13 92.50 93.13 27,364 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.