California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 116.59 116.77 116.59 116.77 4,955 -0.01(-0.01%)
Jan 30, 2013 116.85 116.85 116.64 116.78 11,963 -0.10(-0.09%)
Jan 29, 2013 116.80 117.03 116.80 116.88 7,026 +0.13(+0.11%)
Jan 28, 2013 116.74 116.98 116.74 116.75 18,679 -0.29(-0.25%)
Jan 25, 2013 117.10 117.11 116.85 117.04 20,007 -0.21(-0.18%)
Jan 24, 2013 117.31 117.34 117.15 117.25 10,971 -0.04(-0.03%)
Jan 23, 2013 116.92 117.34 116.83 117.29 25,917 +0.18(+0.15%)
Jan 22, 2013 117.23 117.24 117.00 117.11 14,988 -0.20(-0.17%)
Jan 18, 2013 117.00 117.45 117.00 117.31 18,732 +0.16(+0.14%)
Jan 17, 2013 117.14 117.28 117.01 117.15 67,759 +0.09(+0.08%)
Jan 16, 2013 116.70 117.17 116.68 117.06 17,126 +0.13(+0.11%)
Jan 15, 2013 116.51 116.94 116.49 116.93 17,231 +0.44(+0.38%)
Jan 14, 2013 116.39 116.51 116.00 116.49 18,403 +0.32(+0.28%)
Jan 11, 2013 115.91 116.18 115.75 116.17 15,394 +0.43(+0.37%)
Jan 10, 2013 116.15 116.15 115.72 115.74 31,288 +0.03(+0.02%)
Jan 09, 2013 116.53 116.58 115.71 115.71 41,468 -0.57(-0.49%)
Jan 08, 2013 115.80 116.30 115.71 116.28 17,593 +0.82(+0.71%)
Jan 07, 2013 115.71 115.98 115.26 115.46 23,369 +0.38(+0.33%)
Jan 04, 2013 115.60 115.96 115.08 115.08 32,949 -0.86(-0.74%)
Jan 03, 2013 115.60 115.94 115.16 115.94 21,980 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.