Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.95	39.96	39.78	39.78	1,076,082	-0.12(-0.30%)
Jan 30, 2013	40.01	40.05	39.87	39.90	2,328,712	-0.13(-0.32%)
Jan 29, 2013	39.94	40.05	39.80	40.03	1,398,909	+0.26(+0.64%)
Jan 28, 2013	39.90	39.90	39.65	39.77	1,334,056	-0.14(-0.34%)
Jan 25, 2013	39.81	39.91	39.72	39.91	745,619	+0.25(+0.62%)
Jan 24, 2013	39.59	39.81	39.57	39.66	600,896	+0.07(+0.18%)
Jan 23, 2013	39.56	39.62	39.47	39.59	832,155	-0.06(-0.14%)
Jan 22, 2013	39.50	39.64	39.36	39.64	1,616,872	+0.10(+0.26%)
Jan 18, 2013	39.50	39.56	39.32	39.54	1,156,726	+0.06(+0.14%)
Jan 17, 2013	39.44	39.58	39.36	39.48	1,905,485	+0.27(+0.69%)
Jan 16, 2013	39.15	39.25	39.07	39.21	1,055,119	-0.05(-0.12%)
Jan 15, 2013	39.07	39.28	39.07	39.26	352,192	-0.03(-0.08%)
Jan 14, 2013	39.32	39.32	39.17	39.29	594,412	+0.01(+0.02%)
Jan 11, 2013	39.28	39.32	39.15	39.28	533,858	-0.02(-0.04%)
Jan 10, 2013	39.21	39.32	39.01	39.30	654,683	+0.41(+1.07%)
Jan 09, 2013	38.88	38.97	38.83	38.89	511,048	+0.14(+0.35%)
Jan 08, 2013	38.84	38.87	38.61	38.75	384,075	-0.19(-0.49%)
Jan 07, 2013	38.90	38.98	38.80	38.94	1,877,897	-0.16(-0.41%)
Jan 04, 2013	38.94	39.15	38.87	39.10	1,756,009	+0.17(+0.43%)
Jan 03, 2013	38.92	39.13	38.85	38.93	1,965,801	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.