Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.53	32.65	32.46	32.49	352,448	-0.11(-0.35%)
Jan 30, 2013	32.57	32.72	32.56	32.60	211,882	+0.01(+0.02%)
Jan 29, 2013	32.39	32.63	32.37	32.60	305,492	+0.29(+0.89%)
Jan 28, 2013	32.39	32.43	32.19	32.31	673,782	-0.11(-0.33%)
Jan 25, 2013	32.36	32.43	32.24	32.42	307,747	+0.32(+0.99%)
Jan 24, 2013	31.96	32.15	31.90	32.10	181,619	+0.25(+0.78%)
Jan 23, 2013	31.85	31.90	31.76	31.85	427,677	-0.12(-0.39%)
Jan 22, 2013	31.89	31.98	31.78	31.98	278,937	-0.04(-0.13%)
Jan 18, 2013	32.00	32.02	31.83	32.02	372,957	+0.01(+0.04%)
Jan 17, 2013	32.01	32.07	31.92	32.01	636,240	+0.26(+0.82%)
Jan 16, 2013	31.67	31.80	31.57	31.74	234,052	-0.25(-0.78%)
Jan 15, 2013	31.85	32.01	31.76	31.99	301,868	-0.10(-0.30%)
Jan 14, 2013	32.08	32.09	31.95	32.09	2,203,832	+0.07(+0.22%)
Jan 11, 2013	31.97	32.07	31.89	32.02	3,524,863	+0.06(+0.20%)
Jan 10, 2013	31.85	31.99	31.76	31.95	937,071	+0.50(+1.60%)
Jan 09, 2013	31.37	31.50	31.36	31.45	1,035,051	+0.20(+0.65%)
Jan 08, 2013	31.25	31.25	31.06	31.25	546,129	-0.11(-0.37%)
Jan 07, 2013	31.23	31.38	31.18	31.36	247,545	-0.07(-0.21%)
Jan 04, 2013	31.24	31.49	31.17	31.43	209,843	+0.19(+0.62%)
Jan 03, 2013	31.34	31.45	31.18	31.23	340,522	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.