Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.969	6.021	5.950	5.997	314,584	-0.01(-0.16%)
Jan 30, 2014	5.992	6.007	5.964	6.007	233,291	+0.05(+0.87%)
Jan 29, 2014	5.955	5.988	5.931	5.955	239,735	-0.04(-0.63%)
Jan 28, 2014	5.983	6.007	5.969	5.992	453,199	+0.02(+0.32%)
Jan 27, 2014	6.063	6.063	5.950	5.974	551,369	-0.10(-1.71%)
Jan 24, 2014	6.163	6.172	6.068	6.078	362,461	-0.09(-1.53%)
Jan 23, 2014	6.182	6.201	6.144	6.172	345,515	-0.02(-0.31%)
Jan 22, 2014	6.210	6.215	6.191	6.191	444,034	+0.01(+0.13%)
Jan 21, 2014	6.183	6.197	6.150	6.183	307,971	+0.05(+0.77%)
Jan 17, 2014	6.150	6.136	6.136	6.136	695,463	+0.00(+0.08%)
Jan 16, 2014	6.112	6.141	6.094	6.131	262,598	+0.02(+0.38%)
Jan 15, 2014	6.023	6.112	6.023	6.108	389,072	+0.08(+1.41%)
Jan 14, 2014	6.037	6.047	6.018	6.023	422,446	+0.01(+0.23%)
Jan 13, 2014	6.056	6.061	6.004	6.009	357,744	-0.05(-0.78%)
Jan 10, 2014	6.056	6.056	6.033	6.056	310,291	+0.01(+0.16%)
Jan 09, 2014	6.037	6.065	6.033	6.047	270,114	+0.00(+0.04%)
Jan 08, 2014	6.037	6.047	6.023	6.044	342,993	+0.02(+0.35%)
Jan 07, 2014	6.042	6.080	5.995	6.023	735,483	+0.06(+0.95%)
Jan 06, 2014	6.056	6.056	5.967	5.967	528,042	-0.06(-0.94%)
Jan 03, 2014	6.056	6.075	6.023	6.023	408,588	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.