Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.85	50.07	48.67	49.68	6,442,013	+0.29(+0.59%)
Jan 30, 2014	48.60	49.71	48.27	49.39	6,993,290	+1.32(+2.74%)
Jan 29, 2014	48.32	48.79	47.92	48.07	3,896,647	-0.57(-1.17%)
Jan 28, 2014	48.63	48.79	48.37	48.65	6,256,726	+0.18(+0.37%)
Jan 27, 2014	49.46	49.88	48.44	48.47	5,793,042	-0.99(-2.00%)
Jan 24, 2014	49.85	50.04	49.31	49.46	3,785,969	-0.72(-1.44%)
Jan 23, 2014	50.09	50.32	49.97	50.18	3,102,232	-0.23(-0.45%)
Jan 22, 2014	50.34	50.76	50.29	50.41	1,724,272	+0.08(+0.16%)
Jan 21, 2014	50.34	50.57	50.22	50.33	1,841,045	+0.16(+0.32%)
Jan 17, 2014	50.02	50.17	50.17	50.17	2,543,627	-0.01(-0.01%)
Jan 16, 2014	50.05	50.44	49.92	50.17	1,875,913	-0.17(-0.34%)
Jan 15, 2014	50.03	50.97	49.99	50.35	5,413,759	+0.31(+0.62%)
Jan 14, 2014	49.56	50.14	49.30	50.03	2,567,580	+0.84(+1.72%)
Jan 13, 2014	50.77	50.78	49.08	49.19	3,849,531	-1.64(-3.23%)
Jan 10, 2014	51.30	51.49	50.44	50.83	2,604,152	-0.41(-0.79%)
Jan 09, 2014	51.40	51.70	51.12	51.24	2,373,982	+0.03(+0.05%)
Jan 08, 2014	51.05	51.86	50.90	51.21	3,875,462	-0.51(-0.98%)
Jan 07, 2014	52.20	52.55	51.36	51.72	2,404,548	-0.39(-0.74%)
Jan 06, 2014	52.50	53.15	52.10	52.10	2,951,068	-0.53(-1.01%)
Jan 03, 2014	51.92	52.87	51.71	52.63	2,021,261	+0.82(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.