Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.58	45.01	44.43	44.74	1,550,663	-0.43(-0.96%)
Jan 30, 2014	45.10	45.27	44.95	45.17	1,282,791	+0.37(+0.82%)
Jan 29, 2014	44.88	45.09	44.71	44.81	2,971,370	-0.48(-1.06%)
Jan 28, 2014	45.08	45.32	45.04	45.29	1,209,567	+0.33(+0.74%)
Jan 27, 2014	45.29	45.29	44.71	44.95	1,603,987	-0.24(-0.52%)
Jan 24, 2014	45.89	45.89	45.17	45.19	2,027,720	-1.10(-2.37%)
Jan 23, 2014	46.54	46.54	46.08	46.29	2,513,484	-0.42(-0.89%)
Jan 22, 2014	46.67	46.75	46.57	46.70	1,714,771	+0.07(+0.14%)
Jan 21, 2014	46.70	46.78	46.43	46.64	2,523,758	+0.12(+0.26%)
Jan 17, 2014	46.68	46.52	46.52	46.52	1,113,982	-0.16(-0.35%)
Jan 16, 2014	46.69	46.69	46.52	46.68	1,505,428	-0.04(-0.09%)
Jan 15, 2014	46.52	46.76	46.52	46.72	823,315	+0.20(+0.42%)
Jan 14, 2014	46.24	46.55	46.12	46.52	1,446,155	+0.41(+0.88%)
Jan 13, 2014	46.52	46.53	46.03	46.12	1,170,665	-0.45(-0.96%)
Jan 10, 2014	46.47	46.57	46.33	46.56	1,406,920	+0.30(+0.65%)
Jan 09, 2014	46.42	46.42	46.03	46.26	974,711	-0.04(-0.09%)
Jan 08, 2014	46.24	46.38	46.19	46.30	626,876	-0.02(-0.04%)
Jan 07, 2014	46.22	46.37	46.22	46.32	3,053,257	+0.24(+0.53%)
Jan 06, 2014	46.29	46.30	46.06	46.08	1,720,175	-0.15(-0.32%)
Jan 03, 2014	46.26	46.37	46.14	46.22	1,022,768	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.