John B Sanfilippo (NQ: JBSS )

82.43 -0.40 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.47 17.87 17.07 17.13 64,759 -0.61(-3.42%)
Jan 30, 2014 16.67 18.07 16.65 17.74 88,204 +0.87(+5.13%)
Jan 29, 2014 16.83 17.18 16.75 16.87 36,536 -0.16(-0.96%)
Jan 28, 2014 17.01 17.16 16.80 17.04 65,703 +0.02(+0.13%)
Jan 27, 2014 17.34 17.34 17.01 17.01 24,019 -0.22(-1.29%)
Jan 24, 2014 17.21 17.44 17.21 17.24 24,541 -0.08(-0.47%)
Jan 23, 2014 17.33 17.50 17.21 17.32 26,841 -0.13(-0.72%)
Jan 22, 2014 17.42 17.68 17.25 17.44 14,474 -0.01(-0.04%)
Jan 21, 2014 17.44 17.50 17.33 17.45 19,426 +0.07(+0.43%)
Jan 17, 2014 17.41 17.38 17.38 17.38 44,049 -0.05(-0.30%)
Jan 16, 2014 17.36 17.50 17.25 17.43 45,828 +0.01(+0.08%)
Jan 15, 2014 17.11 17.67 17.11 17.41 33,453 +0.30(+1.77%)
Jan 14, 2014 17.17 17.23 16.99 17.11 38,031 -0.04(-0.26%)
Jan 13, 2014 16.80 17.16 16.80 17.16 48,589 +0.34(+2.02%)
Jan 10, 2014 16.76 17.00 16.68 16.81 30,299 +0.10(+0.58%)
Jan 09, 2014 17.29 17.29 16.67 16.72 35,558 -0.45(-2.63%)
Jan 08, 2014 17.38 17.41 17.02 17.17 22,705 -0.29(-1.65%)
Jan 07, 2014 17.07 17.69 17.07 17.46 33,800 +0.41(+2.39%)
Jan 06, 2014 17.68 17.71 17.02 17.05 59,799 -0.67(-3.80%)
Jan 03, 2014 17.79 18.01 17.72 17.72 46,389 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.