Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.05	42.01	41.00	41.74	393,526	-0.07(-0.16%)
Jan 30, 2014	38.65	42.49	38.65	41.80	761,272	+3.83(+10.09%)
Jan 29, 2014	38.15	38.40	37.77	37.97	234,838	-0.61(-1.58%)
Jan 28, 2014	39.10	39.10	38.39	38.58	192,531	-0.41(-1.06%)
Jan 27, 2014	38.98	39.34	38.53	39.00	349,191	+0.17(+0.45%)
Jan 24, 2014	39.00	39.18	38.32	38.82	323,979	-0.61(-1.55%)
Jan 23, 2014	39.48	39.51	39.15	39.43	198,195	-0.35(-0.87%)
Jan 22, 2014	39.62	39.92	39.34	39.78	109,698	+0.14(+0.35%)
Jan 21, 2014	40.02	40.02	39.54	39.64	166,028	-0.04(-0.10%)
Jan 17, 2014	40.45	39.68	39.68	39.68	233,940	-0.80(-1.98%)
Jan 16, 2014	40.70	40.87	40.14	40.48	202,962	-0.39(-0.95%)
Jan 15, 2014	40.60	40.92	40.60	40.87	164,172	+0.27(+0.67%)
Jan 14, 2014	40.25	40.62	39.96	40.60	154,997	+0.47(+1.17%)
Jan 13, 2014	39.67	40.38	39.58	40.13	233,867	+0.27(+0.68%)
Jan 10, 2014	39.93	39.99	39.46	39.86	212,202	-0.17(-0.43%)
Jan 09, 2014	39.81	40.05	39.45	40.03	194,922	+0.25(+0.62%)
Jan 08, 2014	39.72	39.81	39.36	39.78	161,755	-0.01(-0.02%)
Jan 07, 2014	39.88	40.18	39.53	39.79	94,692	+0.15(+0.37%)
Jan 06, 2014	40.19	40.19	39.61	39.64	122,147	-0.43(-1.07%)
Jan 03, 2014	39.82	40.43	39.82	40.07	108,863	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.