Truecar Inc (NQ: TRUE )

3.390 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.77 17.85 17.50 17.58 373,315 -0.23(-1.29%)
Jan 29, 2015 18.55 18.63 17.50 17.81 630,244 -0.12(-0.67%)
Jan 28, 2015 17.65 18.20 17.21 17.93 654,952 +0.31(+1.76%)
Jan 27, 2015 17.84 17.86 17.41 17.62 1,084,338 -0.54(-2.97%)
Jan 26, 2015 17.86 18.27 17.70 18.16 510,329 +0.21(+1.17%)
Jan 23, 2015 18.25 18.48 17.77 17.95 543,114 -0.20(-1.10%)
Jan 22, 2015 17.74 18.55 17.43 18.15 988,908 +0.49(+2.77%)
Jan 21, 2015 17.99 17.99 17.51 17.66 1,000,299 -0.37(-2.05%)
Jan 20, 2015 18.83 19.07 17.57 18.03 775,389 -0.71(-3.79%)
Jan 16, 2015 18.50 19.00 18.01 18.74 1,395,105 +0.20(+1.08%)
Jan 15, 2015 19.65 19.77 18.50 18.54 934,407 -1.07(-5.46%)
Jan 14, 2015 20.11 20.58 19.52 19.61 1,559,547 -1.49(-7.06%)
Jan 13, 2015 20.95 22.25 20.80 21.10 1,006,017 +0.30(+1.44%)
Jan 12, 2015 20.95 21.29 20.50 20.80 694,549 -0.45(-2.12%)
Jan 09, 2015 20.52 21.63 19.80 21.25 1,149,576 +1.00(+4.94%)
Jan 08, 2015 21.00 21.44 20.17 20.25 812,110 -0.69(-3.30%)
Jan 07, 2015 21.90 22.15 20.73 20.94 741,263 -0.73(-3.37%)
Jan 06, 2015 21.75 22.43 20.44 21.67 971,657 +0.04(+0.18%)
Jan 05, 2015 21.58 22.06 21.04 21.63 661,358 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.