SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.58 24.60 24.56 24.57 941,565 +0.01(+0.03%)
Jan 29, 2015 24.56 24.58 24.55 24.56 679,503 -0.02(-0.07%)
Jan 28, 2015 24.55 24.60 24.55 24.58 1,323,505 +0.02(+0.10%)
Jan 27, 2015 24.55 24.56 24.54 24.56 2,411,970 +0.02(+0.10%)
Jan 26, 2015 24.56 24.56 24.52 24.53 467,997 -0.02(-0.07%)
Jan 23, 2015 24.52 24.55 24.52 24.55 387,831 +0.03(+0.13%)
Jan 22, 2015 24.54 24.56 24.51 24.52 642,077 -0.02(-0.10%)
Jan 21, 2015 24.54 24.55 24.52 24.54 622,562 +0.03(+0.13%)
Jan 20, 2015 24.52 24.54 24.49 24.51 1,766,568 +0.01(+0.03%)
Jan 16, 2015 24.53 24.55 24.50 24.50 3,638,134 -0.03(-0.13%)
Jan 15, 2015 24.53 24.56 24.52 24.53 481,935 +0.02(+0.07%)
Jan 14, 2015 24.53 24.54 24.51 24.52 377,222 -0.01(-0.03%)
Jan 13, 2015 24.52 24.53 24.52 24.52 285,816 +0.02(+0.10%)
Jan 12, 2015 24.52 24.53 24.49 24.50 524,239 -0.01(-0.03%)
Jan 09, 2015 24.48 24.51 24.47 24.51 505,981 +0.02(+0.07%)
Jan 08, 2015 24.47 24.49 24.44 24.49 539,120 +0.04(+0.16%)
Jan 07, 2015 24.44 24.48 24.44 24.45 1,199,551 +0.02(+0.07%)
Jan 06, 2015 24.45 24.48 24.44 24.44 783,990 +0.00(+0.00%)
Jan 05, 2015 24.47 24.49 24.44 24.44 608,694 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.