Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.27 14.78 14.27 14.77 801,916 +0.59(+4.15%)
Jan 28, 2016 14.52 14.68 14.10 14.18 434,071 -0.14(-0.98%)
Jan 27, 2016 14.76 14.81 14.22 14.32 445,923 -0.49(-3.30%)
Jan 26, 2016 14.54 14.98 14.45 14.81 544,541 +0.35(+2.42%)
Jan 25, 2016 15.16 15.28 14.40 14.46 519,394 -0.80(-5.23%)
Jan 22, 2016 15.30 15.61 15.18 15.26 730,985 +0.13(+0.86%)
Jan 21, 2016 15.00 15.62 14.97 15.13 717,990 +0.16(+1.07%)
Jan 20, 2016 14.77 15.06 14.24 14.97 1,020,494 +0.00(+0.00%)
Jan 19, 2016 15.85 15.92 14.94 14.97 736,667 -0.70(-4.46%)
Jan 15, 2016 15.37 15.67 15.67 15.67 342,046 -0.10(-0.63%)
Jan 14, 2016 15.79 16.01 15.24 15.77 290,012 +0.06(+0.38%)
Jan 13, 2016 16.54 16.68 15.62 15.71 361,454 -0.83(-5.01%)
Jan 12, 2016 16.74 16.97 15.93 16.54 359,497 +0.05(+0.30%)
Jan 11, 2016 16.92 16.93 16.19 16.49 343,816 -0.29(-1.72%)
Jan 08, 2016 17.29 17.44 16.72 16.78 639,551 -0.47(-2.72%)
Jan 07, 2016 17.56 18.09 17.14 17.25 836,956 -0.60(-3.36%)
Jan 06, 2016 18.33 18.33 17.55 17.85 352,952 -0.71(-3.82%)
Jan 05, 2016 18.83 18.83 18.39 18.55 284,938 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.