Trinet Group Inc (NY: TNET )

77.14 +0.53 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.30 14.81 14.30 14.80 800,401 +0.59(+4.15%)
Jan 28, 2016 14.55 14.71 14.13 14.21 433,251 -0.14(-0.98%)
Jan 27, 2016 14.79 14.84 14.25 14.35 445,081 -0.49(-3.30%)
Jan 26, 2016 14.57 15.01 14.47 14.84 543,512 +0.35(+2.42%)
Jan 25, 2016 15.19 15.31 14.43 14.49 518,413 -0.80(-5.23%)
Jan 22, 2016 15.33 15.64 15.21 15.29 729,604 +0.13(+0.86%)
Jan 21, 2016 15.03 15.65 15.00 15.16 716,633 +0.16(+1.07%)
Jan 20, 2016 14.80 15.09 14.27 15.00 1,018,565 +0.00(+0.00%)
Jan 19, 2016 15.88 15.95 14.97 15.00 735,275 -0.70(-4.46%)
Jan 15, 2016 15.40 15.70 15.70 15.70 341,400 -0.10(-0.63%)
Jan 14, 2016 15.82 16.04 15.27 15.80 289,464 +0.06(+0.38%)
Jan 13, 2016 16.57 16.71 15.65 15.74 360,771 -0.83(-5.01%)
Jan 12, 2016 16.77 17.00 15.96 16.57 358,818 +0.05(+0.30%)
Jan 11, 2016 16.95 16.96 16.22 16.52 343,167 -0.29(-1.73%)
Jan 08, 2016 17.32 17.47 16.75 16.81 638,343 -0.47(-2.72%)
Jan 07, 2016 17.59 18.12 17.17 17.28 835,374 -0.60(-3.36%)
Jan 06, 2016 18.36 18.36 17.58 17.88 352,285 -0.71(-3.82%)
Jan 05, 2016 18.87 18.87 18.42 18.59 284,400 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.