Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.31	28.18	27.13	28.18	1,821,668	+0.87(+3.18%)
Jan 28, 2016	28.57	28.60	26.58	27.31	1,981,275	+0.35(+1.31%)
Jan 27, 2016	27.92	28.57	26.77	26.96	2,421,751	-1.03(-3.68%)
Jan 26, 2016	27.85	28.87	27.64	27.99	2,070,487	+0.52(+1.88%)
Jan 25, 2016	28.45	29.33	27.43	27.48	1,930,584	-1.15(-4.02%)
Jan 22, 2016	28.12	29.45	28.06	28.63	2,653,240	+1.51(+5.55%)
Jan 21, 2016	27.56	27.87	26.59	27.12	2,366,050	-0.44(-1.61%)
Jan 20, 2016	27.07	28.08	26.07	27.56	2,777,859	-0.24(-0.87%)
Jan 19, 2016	28.19	28.84	27.62	27.81	1,869,982	-0.10(-0.35%)
Jan 15, 2016	27.32	27.90	27.90	27.90	2,633,157	-0.23(-0.80%)
Jan 14, 2016	26.36	28.22	25.91	28.13	2,687,368	+1.87(+7.12%)
Jan 13, 2016	30.32	30.81	25.94	26.26	3,332,786	-3.94(-13.04%)
Jan 12, 2016	29.76	30.51	29.34	30.20	1,755,901	+0.60(+2.01%)
Jan 11, 2016	29.49	29.74	28.49	29.60	1,745,057	+0.28(+0.96%)
Jan 08, 2016	29.96	30.14	29.07	29.32	2,452,101	-0.56(-1.89%)
Jan 07, 2016	28.41	30.05	28.21	29.88	2,127,231	+0.37(+1.26%)
Jan 06, 2016	29.36	30.83	29.26	29.51	2,782,019	-0.83(-2.73%)
Jan 05, 2016	28.67	30.40	28.43	30.34	2,664,559	+1.80(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.