Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	11.52	11.30	11.45	4,080,419	+0.17(+1.55%)
Jan 28, 2016	11.42	11.58	11.21	11.28	2,514,379	-0.12(-1.06%)
Jan 27, 2016	11.46	11.48	11.24	11.40	2,928,161	-0.09(-0.76%)
Jan 26, 2016	11.42	11.51	11.29	11.48	2,100,564	+0.24(+2.15%)
Jan 25, 2016	11.22	11.40	11.12	11.24	1,828,272	+0.01(+0.12%)
Jan 22, 2016	10.98	11.28	10.91	11.23	2,628,633	+0.30(+2.76%)
Jan 21, 2016	10.71	11.04	10.53	10.93	3,343,818	+0.29(+2.71%)
Jan 20, 2016	10.41	10.65	10.34	10.64	13,073,440	-0.35(-3.17%)
Jan 19, 2016	10.79	11.02	10.74	10.99	862,024	+0.26(+2.44%)
Jan 15, 2016	10.65	10.73	10.73	10.73	1,148,244	-0.06(-0.56%)
Jan 14, 2016	10.86	10.98	10.75	10.79	1,040,937	-0.05(-0.43%)
Jan 13, 2016	10.96	11.08	10.75	10.83	1,117,634	-0.12(-1.13%)
Jan 12, 2016	11.02	11.02	10.84	10.96	1,031,918	-0.01(-0.12%)
Jan 11, 2016	10.83	11.04	10.82	10.97	709,910	+0.21(+1.97%)
Jan 08, 2016	10.87	10.91	10.75	10.76	852,522	-0.07(-0.67%)
Jan 07, 2016	10.93	10.98	10.83	10.83	1,034,180	-0.24(-2.21%)
Jan 06, 2016	11.26	11.33	10.96	11.08	1,151,393	-0.23(-2.05%)
Jan 05, 2016	11.06	11.34	11.03	11.31	1,170,138	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.