Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.18	19.37	19.16	19.37	167,608	+0.30(+1.55%)
Jan 28, 2016	19.20	19.20	18.95	19.08	84,664	+0.11(+0.59%)
Jan 27, 2016	19.05	19.25	18.93	18.96	124,553	-0.13(-0.67%)
Jan 26, 2016	18.87	19.09	18.84	19.09	159,070	+0.34(+1.79%)
Jan 25, 2016	18.89	18.95	18.75	18.76	336,650	-0.28(-1.47%)
Jan 22, 2016	18.92	19.05	18.92	19.04	216,513	+0.55(+2.99%)
Jan 21, 2016	18.33	18.59	18.18	18.48	521,739	+0.15(+0.83%)
Jan 20, 2016	18.39	18.41	17.99	18.33	186,412	-0.44(-2.35%)
Jan 19, 2016	18.92	18.92	18.64	18.77	397,746	+0.13(+0.69%)
Jan 15, 2016	18.64	18.64	18.64	18.64	216,236	-0.63(-3.28%)
Jan 14, 2016	19.14	19.38	19.02	19.28	637,899	+0.23(+1.22%)
Jan 13, 2016	19.43	19.52	19.00	19.04	2,016,564	-0.39(-2.01%)
Jan 12, 2016	19.50	19.50	19.24	19.43	202,122	+0.10(+0.53%)
Jan 11, 2016	19.49	19.49	19.17	19.33	91,715	+0.07(+0.37%)
Jan 08, 2016	19.59	19.59	19.26	19.26	248,610	-0.27(-1.37%)
Jan 07, 2016	19.56	19.68	19.45	19.53	157,939	-0.35(-1.75%)
Jan 06, 2016	19.80	19.94	19.79	19.88	148,478	-0.36(-1.78%)
Jan 05, 2016	20.24	20.26	20.11	20.24	89,760	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.