Aramark Holdings Corp (NY: ARMK )

31.52 USD -0.86 (-2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 33.58 33.85 33.32 33.84 1,877,761 +0.31(+0.92%)
Jan 30, 2017 33.48 33.70 33.42 33.53 802,136 -0.17(-0.50%)
Jan 27, 2017 33.52 33.76 33.52 33.70 992,608 +0.10(+0.30%)
Jan 26, 2017 33.61 33.75 33.51 33.60 1,662,968 +0.01(+0.03%)
Jan 25, 2017 33.42 33.70 33.26 33.59 3,268,713 +0.24(+0.72%)
Jan 24, 2017 33.09 33.45 33.08 33.35 5,002,953 +0.27(+0.82%)
Jan 23, 2017 33.13 33.22 32.87 33.08 3,466,814 -0.05(-0.15%)
Jan 20, 2017 33.15 33.32 33.07 33.13 2,016,474 -0.06(-0.18%)
Jan 19, 2017 33.25 33.43 33.16 33.19 1,834,885 -0.11(-0.33%)
Jan 18, 2017 33.72 33.75 33.21 33.30 2,629,064 -0.20(-0.60%)
Jan 17, 2017 33.79 34.01 33.48 33.50 2,940,556 -0.39(-1.15%)
Jan 13, 2017 33.89 33.89 33.89 0 +0.15(+0.44%)
Jan 12, 2017 33.71 33.95 33.63 33.74 1,916,760 -0.19(-0.56%)
Jan 11, 2017 33.90 34.02 33.57 33.93 4,029,817 -0.09(-0.26%)
Jan 10, 2017 34.00 34.54 33.57 34.02 2,711,700 -0.68(-1.96%)
Jan 09, 2017 34.92 35.25 34.70 34.70 1,368,949 -0.22(-0.63%)
Jan 06, 2017 35.14 35.29 34.88 34.92 1,677,197 -0.32(-0.91%)
Jan 05, 2017 34.97 35.43 34.84 35.24 1,025,933 +0.28(+0.80%)
Jan 04, 2017 34.74 35.47 34.56 34.96 4,385,896 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.