Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.32 20.71 20.30 20.61 171,783 +0.14(+0.68%)
Jan 30, 2017 20.74 20.74 19.95 20.47 130,330 -0.38(-1.82%)
Jan 27, 2017 21.01 21.08 20.84 20.85 39,063 +0.04(+0.19%)
Jan 26, 2017 21.17 21.43 20.75 20.81 66,144 -0.40(-1.89%)
Jan 25, 2017 21.93 22.13 21.08 21.21 95,162 -0.18(-0.84%)
Jan 24, 2017 20.98 21.62 20.98 21.39 200,200 +0.46(+2.20%)
Jan 23, 2017 20.60 21.03 20.60 20.93 41,503 +0.32(+1.55%)
Jan 20, 2017 20.42 20.98 20.39 20.61 72,856 +0.23(+1.13%)
Jan 19, 2017 20.93 21.29 20.30 20.38 139,810 -0.52(-2.49%)
Jan 18, 2017 20.39 21.28 20.24 20.90 132,181 +0.71(+3.52%)
Jan 17, 2017 19.50 20.68 19.25 20.19 265,388 +1.38(+7.34%)
Jan 13, 2017 18.81 18.81 18.81 0 +1.84(+10.84%)
Jan 12, 2017 17.03 17.15 16.94 16.97 70,648 -0.21(-1.22%)
Jan 11, 2017 17.23 17.29 16.86 17.18 54,720 -0.03(-0.17%)
Jan 10, 2017 16.97 17.38 16.97 17.21 68,496 +0.24(+1.41%)
Jan 09, 2017 17.83 17.86 16.91 16.97 71,589 -0.95(-5.30%)
Jan 06, 2017 17.97 18.01 17.72 17.92 37,707 +0.06(+0.34%)
Jan 05, 2017 17.90 17.99 17.67 17.86 59,837 -0.08(-0.45%)
Jan 04, 2017 18.03 18.26 17.88 17.94 74,575 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.