Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.87 27.87 27.87 27.87 100 -0.37(-1.31%)
Jan 27, 2017 28.24 28.24 28.24 0 -0.16(-0.57%)
Jan 26, 2017 28.48 28.48 28.36 28.40 1,600 +0.00(+0.00%)
Jan 25, 2017 28.40 28.40 28.36 28.40 989 +0.61(+2.21%)
Jan 23, 2017 27.79 27.79 27.79 0 -0.04(-0.15%)
Jan 20, 2017 27.86 27.86 27.83 27.83 1,077 +0.05(+0.17%)
Jan 19, 2017 27.78 27.78 27.78 27.78 129 -0.11(-0.39%)
Jan 18, 2017 27.81 27.89 27.75 27.89 3,401 +0.10(+0.36%)
Jan 17, 2017 27.80 27.80 27.79 27.79 289 -0.23(-0.83%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.