Principal Shareholders Yield ETF (NQ: PY )

49.59 +0.74 (+1.51%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.05 23.05 23.05 23.05 120 -0.31(-1.31%)
Jan 27, 2017 23.35 23.35 23.35 0 -0.13(-0.57%)
Jan 26, 2017 23.55 23.55 23.45 23.49 1,934 +0.00(+0.00%)
Jan 25, 2017 23.49 23.49 23.45 23.49 1,195 +0.51(+2.21%)
Jan 23, 2017 22.98 22.98 22.98 0 -0.03(-0.15%)
Jan 20, 2017 23.04 23.04 23.01 23.01 1,302 +0.04(+0.17%)
Jan 19, 2017 22.97 22.97 22.97 22.97 155 -0.09(-0.39%)
Jan 18, 2017 23.00 23.06 22.95 23.06 4,112 +0.08(+0.36%)
Jan 17, 2017 22.99 22.99 22.98 22.98 349 -0.19(-0.83%)
Jan 13, 2017 23.17 23.17 23.17 0 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.