Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.11	53.18	52.90	53.15	3,316,001	+0.08(+0.15%)
Jan 30, 2017	53.15	53.16	52.86	53.07	5,611,603	-0.34(-0.64%)
Jan 27, 2017	53.52	53.52	53.36	53.41	1,149,567	-0.10(-0.20%)
Jan 26, 2017	53.60	53.64	53.48	53.52	2,474,703	-0.10(-0.20%)
Jan 25, 2017	53.31	53.66	53.31	53.62	3,253,909	+0.52(+0.99%)
Jan 24, 2017	52.80	53.17	52.77	53.10	1,880,130	+0.29(+0.55%)
Jan 23, 2017	52.76	52.84	52.59	52.81	2,281,569	+0.01(+0.02%)
Jan 20, 2017	52.75	52.84	52.64	52.80	1,845,815	+0.22(+0.41%)
Jan 19, 2017	52.75	52.76	52.45	52.58	2,449,302	-0.15(-0.28%)
Jan 18, 2017	52.78	52.79	52.63	52.73	2,568,932	-0.09(-0.17%)
Jan 17, 2017	52.72	52.90	52.72	52.82	2,394,466	-0.17(-0.31%)
Jan 13, 2017		52.98	52.98	52.98	0	+0.14(+0.26%)
Jan 12, 2017	52.67	52.88	52.55	52.84	1,697,182	-0.03(-0.05%)
Jan 11, 2017	52.59	52.87	52.46	52.87	1,728,555	+0.29(+0.55%)
Jan 10, 2017	52.58	52.78	52.56	52.58	1,596,585	+0.00(+0.00%)
Jan 09, 2017	52.56	52.66	52.50	52.58	1,689,433	-0.12(-0.23%)
Jan 06, 2017	52.68	52.77	52.50	52.70	1,413,460	+0.01(+0.02%)
Jan 05, 2017	52.50	52.72	52.50	52.69	1,967,417	+0.20(+0.38%)
Jan 04, 2017	52.26	52.49	52.23	52.49	1,245,669	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.