Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.43	92.44	92.16	92.35	9,442,450	+0.08(+0.08%)
Jan 30, 2018	92.36	92.36	92.19	92.27	4,283,780	-0.15(-0.16%)
Jan 29, 2018	92.38	92.48	92.28	92.42	4,652,907	-0.16(-0.18%)
Jan 26, 2018	92.70	92.70	92.49	92.58	4,457,757	-0.17(-0.18%)
Jan 25, 2018	92.48	92.75	92.42	92.75	11,532,052	+0.24(+0.26%)
Jan 24, 2018	92.48	92.54	92.39	92.51	2,765,228	-0.09(-0.10%)
Jan 23, 2018	92.54	92.64	92.51	92.60	5,590,178	+0.22(+0.24%)
Jan 22, 2018	92.45	92.52	92.36	92.38	4,662,733	-0.03(-0.04%)
Jan 19, 2018	92.60	92.60	92.38	92.42	3,434,255	-0.20(-0.21%)
Jan 18, 2018	92.63	92.71	92.56	92.61	3,390,619	-0.20(-0.22%)
Jan 17, 2018	92.89	92.98	92.79	92.82	3,682,989	-0.10(-0.11%)
Jan 16, 2018	93.01	93.10	92.87	92.92	7,953,434	+0.03(+0.03%)
Jan 12, 2018		92.89	92.89	92.89	0	-0.02(-0.02%)
Jan 11, 2018	92.83	93.00	92.79	92.91	4,062,396	+0.04(+0.05%)
Jan 10, 2018		92.88	92.63	92.87	4,909,819	+0.00(+0.00%)
Jan 09, 2018	93.04	93.04	92.85	92.87	2,693,976	-0.26(-0.28%)
Jan 08, 2018	93.21	93.21	93.07	93.12	3,973,529	-0.03(-0.03%)
Jan 05, 2018	93.24	93.24	93.07	93.15	5,060,266	-0.06(-0.06%)
Jan 04, 2018	93.13	93.24	93.09	93.21	3,447,806	-0.06(-0.06%)
Jan 03, 2018	93.33	93.33	93.19	93.27	2,858,241	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.