Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.15	31.15	30.86	31.03	1,683,364	+0.19(+0.61%)
Jan 30, 2018	30.69	30.97	30.61	30.84	1,483,639	-0.02(-0.07%)
Jan 29, 2018	31.15	31.22	30.74	30.86	1,701,201	-0.29(-0.94%)
Jan 26, 2018	31.13	31.22	30.87	31.15	686,977	+0.14(+0.44%)
Jan 25, 2018	30.92	31.07	30.77	31.02	1,124,789	+0.21(+0.68%)
Jan 24, 2018	30.95	31.07	30.73	30.81	890,613	-0.07(-0.22%)
Jan 23, 2018	30.82	30.91	30.62	30.88	1,096,761	+0.09(+0.31%)
Jan 22, 2018	30.76	30.80	30.42	30.78	2,130,664	+0.04(+0.13%)
Jan 19, 2018	30.42	30.79	30.40	30.74	2,176,220	+0.58(+1.91%)
Jan 18, 2018	30.29	30.35	30.10	30.17	1,648,176	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,703,347	+0.42(+1.41%)
Jan 16, 2018	29.96	30.01	29.77	29.81	2,198,892	-0.05(-0.16%)
Jan 12, 2018		29.85	29.85	29.85	0	+0.03(+0.09%)
Jan 11, 2018	29.59	29.83	29.50	29.83	1,817,767	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,622	+0.06(+0.21%)
Jan 09, 2018	29.31	29.76	29.26	29.52	1,896,231	+0.26(+0.90%)
Jan 08, 2018	28.87	29.27	28.62	29.25	1,841,943	+0.31(+1.08%)
Jan 05, 2018	29.16	29.20	28.63	28.94	2,957,725	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,999	-0.24(-0.81%)
Jan 03, 2018	29.24	29.36	29.20	29.29	1,386,113	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.