Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.15 31.15 30.86 31.03 1,683,364 +0.19(+0.61%)
Jan 30, 2018 30.69 30.97 30.61 30.84 1,483,639 -0.02(-0.07%)
Jan 29, 2018 31.15 31.22 30.74 30.86 1,701,201 -0.29(-0.94%)
Jan 26, 2018 31.13 31.22 30.87 31.15 686,977 +0.14(+0.44%)
Jan 25, 2018 30.92 31.07 30.77 31.02 1,124,789 +0.21(+0.68%)
Jan 24, 2018 30.95 31.07 30.73 30.81 890,613 -0.07(-0.22%)
Jan 23, 2018 30.82 30.91 30.62 30.88 1,096,761 +0.09(+0.31%)
Jan 22, 2018 30.76 30.80 30.42 30.78 2,130,664 +0.04(+0.13%)
Jan 19, 2018 30.42 30.79 30.40 30.74 2,176,220 +0.58(+1.91%)
Jan 18, 2018 30.29 30.35 30.10 30.17 1,648,176 -0.06(-0.20%)
Jan 17, 2018 29.96 30.23 29.87 30.23 1,703,347 +0.42(+1.41%)
Jan 16, 2018 29.96 30.01 29.77 29.81 2,198,892 -0.05(-0.16%)
Jan 12, 2018 29.85 29.85 29.85 0 +0.03(+0.09%)
Jan 11, 2018 29.59 29.83 29.50 29.83 1,817,767 +0.25(+0.85%)
Jan 10, 2018 29.58 1,093,622 +0.06(+0.21%)
Jan 09, 2018 29.31 29.76 29.26 29.52 1,896,231 +0.26(+0.90%)
Jan 08, 2018 28.87 29.27 28.62 29.25 1,841,943 +0.31(+1.08%)
Jan 05, 2018 29.16 29.20 28.63 28.94 2,957,725 -0.11(-0.37%)
Jan 04, 2018 29.33 29.39 28.99 29.05 1,228,999 -0.24(-0.81%)
Jan 03, 2018 29.24 29.36 29.20 29.29 1,386,113 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.