Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.73	51.87	51.73	51.86	111,276	+0.13(+0.25%)
Jan 30, 2018	51.80	51.80	51.70	51.73	145,684	-0.09(-0.17%)
Jan 29, 2018	51.91	51.91	51.78	51.81	79,110	-0.11(-0.22%)
Jan 26, 2018	52.00	52.00	51.88	51.93	65,953	-0.09(-0.17%)
Jan 25, 2018	51.98	52.06	51.95	52.02	89,822	+0.07(+0.14%)
Jan 24, 2018	51.97	51.99	51.92	51.95	90,063	-0.04(-0.08%)
Jan 23, 2018	52.07	52.07	51.98	51.99	98,403	+0.04(+0.08%)
Jan 22, 2018	52.04	52.06	51.91	51.95	104,217	-0.02(-0.03%)
Jan 19, 2018	52.02	52.07	51.96	51.96	97,533	+0.00(+0.00%)
Jan 18, 2018	52.06	52.10	51.96	51.96	161,557	-0.05(-0.09%)
Jan 17, 2018	52.06	52.13	51.98	52.01	52,977	-0.03(-0.06%)
Jan 16, 2018	52.03	52.09	52.01	52.04	85,640	+0.03(+0.06%)
Jan 12, 2018		52.01	52.01	52.01	0	-0.03(-0.05%)
Jan 11, 2018	52.10	52.10	52.02	52.04	63,733	-0.00(-0.01%)
Jan 10, 2018	51.98	52.10	51.95	52.04	81,458	-0.04(-0.07%)
Jan 09, 2018	52.26	52.26	52.08	52.08	78,337	-0.16(-0.31%)
Jan 08, 2018	52.31	52.31	52.23	52.24	100,616	+0.01(+0.02%)
Jan 05, 2018	52.26	52.30	52.19	52.23	65,076	-0.04(-0.08%)
Jan 04, 2018	52.12	52.29	52.12	52.27	48,057	-0.05(-0.09%)
Jan 03, 2018	52.31	52.32	52.18	52.32	66,426	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.