Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.79	42.81	42.72	42.80	12,061	+0.08(+0.18%)
Jan 30, 2018	42.79	42.79	42.71	42.72	2,900	-0.09(-0.22%)
Jan 29, 2018	42.79	42.82	42.79	42.82	2,328	-0.09(-0.22%)
Jan 26, 2018	42.84	42.91	42.84	42.91	4,327	-0.06(-0.14%)
Jan 25, 2018	42.78	42.97	42.78	42.97	12,738	+0.16(+0.37%)
Jan 24, 2018	42.80	42.82	42.78	42.82	11,997	+0.00(+0.01%)
Jan 23, 2018	42.83	42.83	42.79	42.81	5,629	+0.09(+0.20%)
Jan 22, 2018	42.81	42.81	42.72	42.72	16,617	-0.03(-0.08%)
Jan 19, 2018	42.81	42.81	42.76	42.76	168,296	-0.13(-0.30%)
Jan 18, 2018	42.88	42.89	42.88	42.89	418	-0.07(-0.16%)
Jan 17, 2018	43.08	43.09	42.96	42.96	3,293	-0.11(-0.26%)
Jan 12, 2018		43.07	43.07	43.07	318	+0.02(+0.04%)
Jan 11, 2018	42.93	43.06	42.93	43.05	3,245	+0.08(+0.18%)
Jan 10, 2018		42.97		42.97	2,466	+0.03(+0.06%)
Jan 09, 2018	42.97	42.97	42.91	42.95	2,544	-0.11(-0.25%)
Jan 08, 2018	43.05	43.06	43.05	43.06	1,781	+0.04(+0.10%)
Jan 05, 2018	43.03	43.03	43.01	43.01	3,067	-0.03(-0.07%)
Jan 04, 2018	43.04	43.04	43.04	43.04	905	-0.03(-0.06%)
Jan 03, 2018	43.05	43.09	43.05	43.07	15,032	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.