Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.94 11.94 10.64 10.64 1,657 -9.25(-46.49%)
Jan 30, 2018 19.88 19.89 19.88 19.89 3,713 -0.87(-4.19%)
Jan 26, 2018 20.75 20.75 20.75 117 +0.52(+2.60%)
Jan 25, 2018 22.22 22.22 20.23 20.23 3,381 +0.61(+3.11%)
Jan 22, 2018 19.62 19.62 19.62 146 -1.42(-6.75%)
Jan 19, 2018 20.49 21.04 20.49 21.04 1,606 -0.34(-1.61%)
Jan 18, 2018 21.39 21.39 21.39 21.39 258 -0.29(-1.36%)
Jan 17, 2018 21.74 21.74 21.68 21.68 352 -1.10(-4.83%)
Jan 16, 2018 22.79 22.79 22.78 22.78 2,001 +0.98(+4.50%)
Jan 10, 2018 21.80 21.80 21.80 0 -0.56(-2.50%)
Jan 09, 2018 22.36 22.36 22.36 22.36 213 -0.10(-0.45%)
Jan 08, 2018 22.46 22.46 22.46 22.46 2,316 -0.45(-1.96%)
Jan 05, 2018 22.91 22.91 22.91 22.91 179 +1.27(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.