Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.867	10.24	9.859	10.16	92,040	+0.35(+3.58%)
Jan 30, 2018	10.30	10.30	9.723	9.811	240,082	-0.53(-5.10%)
Jan 29, 2018	10.40	10.46	10.31	10.34	130,879	-0.10(-0.92%)
Jan 26, 2018	10.60	10.62	10.37	10.43	95,060	-0.17(-1.58%)
Jan 25, 2018	10.71	10.74	10.55	10.60	50,022	-0.10(-0.97%)
Jan 24, 2018	10.50	10.73	10.50	10.71	103,203	+0.24(+2.29%)
Jan 23, 2018	10.31	10.53	10.31	10.47	70,653	+0.10(+1.00%)
Jan 22, 2018	10.36	10.44	10.35	10.36	57,027	+0.00(+0.00%)
Jan 19, 2018	10.53	10.53	10.36	10.36	68,697	-0.16(-1.49%)
Jan 18, 2018	10.50	10.60	10.37	10.52	94,223	+0.08(+0.76%)
Jan 17, 2018	10.62	10.69	10.42	10.44	93,037	-0.19(-1.80%)
Jan 16, 2018	10.69	10.82	10.63	10.63	54,611	-0.02(-0.22%)
Jan 12, 2018		10.65	10.65	10.65	0	-0.14(-1.25%)
Jan 11, 2018	10.96	11.06	10.78	10.79	79,722	-0.17(-1.53%)
Jan 10, 2018	11.06	11.06	10.85	10.96	67,498	-0.10(-0.93%)
Jan 09, 2018	11.06	11.10	10.98	11.06	85,519	+0.10(+0.94%)
Jan 08, 2018	10.80	10.98	10.77	10.96	56,585	+0.16(+1.47%)
Jan 05, 2018	10.81	10.83	10.75	10.80	37,836	-0.02(-0.15%)
Jan 04, 2018	10.78	10.88	10.73	10.81	59,325	+0.01(+0.07%)
Jan 03, 2018	10.83	10.98	10.73	10.80	71,877	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.