John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.19 56.26 55.19 55.57 78,504 -0.63(-1.12%)
Jan 30, 2018 56.16 56.74 56.16 56.20 71,496 -0.24(-0.42%)
Jan 29, 2018 56.41 57.06 55.75 56.44 44,541 -0.20(-0.36%)
Jan 26, 2018 57.19 57.19 55.79 56.64 43,369 -0.53(-0.93%)
Jan 25, 2018 56.99 58.07 56.32 57.18 159,164 +0.49(+0.86%)
Jan 24, 2018 57.67 57.67 56.49 56.69 53,144 -0.70(-1.22%)
Jan 23, 2018 59.20 59.31 57.39 57.39 103,652 -1.51(-2.56%)
Jan 22, 2018 57.70 59.78 57.70 58.90 220,085 +0.65(+1.11%)
Jan 19, 2018 55.71 58.47 55.71 58.25 101,053 +2.39(+4.27%)
Jan 18, 2018 55.95 56.39 55.52 55.86 63,734 -0.49(-0.87%)
Jan 17, 2018 55.55 57.41 55.27 56.35 89,640 +1.14(+2.07%)
Jan 16, 2018 55.57 56.40 55.06 55.21 81,802 -0.16(-0.29%)
Jan 12, 2018 55.37 55.37 55.37 0 -0.83(-1.47%)
Jan 11, 2018 55.32 56.76 55.32 56.19 99,434 +1.13(+2.05%)
Jan 10, 2018 54.92 55.06 91,670 -0.96(-1.71%)
Jan 09, 2018 55.73 56.49 55.33 56.02 62,065 +0.28(+0.51%)
Jan 08, 2018 55.96 56.58 55.51 55.74 64,522 -0.48(-0.85%)
Jan 05, 2018 56.33 56.45 55.80 56.22 48,469 +0.07(+0.13%)
Jan 04, 2018 57.46 57.46 55.22 56.15 63,209 -0.07(-0.13%)
Jan 03, 2018 56.30 57.17 55.41 56.22 79,214 -0.28(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.