John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.32 63.40 62.19 62.62 69,667 -0.71(-1.12%)
Jan 30, 2018 63.28 63.94 63.28 63.33 63,448 -0.27(-0.42%)
Jan 29, 2018 63.57 64.30 62.82 63.60 39,527 -0.23(-0.36%)
Jan 26, 2018 64.44 64.44 62.87 63.83 38,487 -0.60(-0.93%)
Jan 25, 2018 64.22 65.44 63.46 64.43 141,247 +0.55(+0.86%)
Jan 24, 2018 64.98 64.98 63.66 63.88 47,162 -0.79(-1.22%)
Jan 23, 2018 66.71 66.83 64.67 64.67 91,984 -1.70(-2.56%)
Jan 22, 2018 65.02 67.36 65.02 66.37 195,310 +0.73(+1.11%)
Jan 19, 2018 62.78 65.89 62.78 65.64 89,678 +2.69(+4.27%)
Jan 18, 2018 63.05 63.54 62.56 62.95 56,560 -0.55(-0.87%)
Jan 17, 2018 62.60 64.69 62.28 63.50 79,550 +1.29(+2.07%)
Jan 16, 2018 62.62 63.55 62.05 62.21 72,594 -0.18(-0.29%)
Jan 12, 2018 62.39 62.39 62.39 0 -0.93(-1.47%)
Jan 11, 2018 62.34 63.96 62.34 63.32 88,241 +1.27(+2.05%)
Jan 10, 2018 61.89 62.05 81,351 -1.08(-1.71%)
Jan 09, 2018 62.80 63.66 62.35 63.13 55,079 +0.32(+0.51%)
Jan 08, 2018 63.06 63.76 62.55 62.81 57,259 -0.54(-0.85%)
Jan 05, 2018 63.47 63.61 62.88 63.35 43,013 +0.08(+0.13%)
Jan 04, 2018 64.75 64.75 62.22 63.27 56,094 -0.08(-0.13%)
Jan 03, 2018 63.44 64.42 62.44 63.35 70,297 -0.32(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.